DATAPATTNS — Data Patterns (India) Ltd.
DATAPATTNS · NSE
Data Patterns (India) Ltd.
₹4,533.50
+₹31.51 (+0.7%)
52W High₹4,955.73
52W Low₹2,131.00
Avg Vol (20D)14.15L
RSI 1454.7
Vol Ratio0.56×
ATR 14₹187.66
5D Change-1.87%
📊 Analysis: DATAPATTNS closed at ₹2,842.00 today, up 0%. RSI at 54.7 — neutral zone, no clear momentum bias. Price is 17.5% below its 200-day EMA (₹3,443.39) — long-term trend is down. Volume was below average (0.56×) — low participation, move may not sustain. Average daily range (ATR14) is ₹187.66 (6.6% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
54.7
Neutral
MACD
122.4705
Signal: 159.0613
MACD Histogram
-36.5908
Bearish momentum
1D Change
+0.7%
5D Change
-1.87%
Volume Ratio
0.56×
Normal
Trend — EMA Levels
EMA 20
₹4,482.35
↑ Price above
EMA 50
₹4,196.10
↑ Price above
EMA 200
₹3,443.39
↑ Long-term uptrend
vs EMA 50
+8.04%
vs EMA 200
+31.66%
EMA Alignment
Bullish Stack
Volatility — Bollinger Bands
BB Upper
₹4,963.87
BB Mid (SMA20)
₹4,517.19
BB Lower
₹4,070.51
BB Width
0.1978
Normal width
ATR (14)
₹187.66
Daily range average
ATR % of Price
4.1%
Stop loss guide
Price Levels
52W High
₹4,955.73
At 52W high
52W Low
₹2,131.00
+112.74% above
From 52W High
-8.52%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹4,533.50 | 54.7 | +0.7% | 0.6× | — |
| 30 Jun | ₹4,501.80 | 53.6 | +0.66% | 0.4× | — |
| 29 Jun | ₹4,472.10 | 52.6 | -0.77% | 0.6× | — |
| 26 Jun | ₹4,506.60 | 53.9 | +0% | 0.5× | — |
| 25 Jun | ₹4,506.60 | 53.9 | -2.46% | 0.5× | — |
| 24 Jun | ₹4,620.10 | 57.7 | -4.37% | 0.7× | — |
| 23 Jun | ₹4,831.00 | 65.7 | -0.72% | 0.7× | — |
| 22 Jun | ₹4,866.20 | 67.2 | +0.91% | 0.6× | — |
| 19 Jun | ₹4,822.10 | 66.3 | +0.42% | 1.1× | — |
| 18 Jun | ₹4,802.10 | 66 | +0.68% | 1.2× | — |
| 17 Jun | ₹4,769.60 | 65.4 | +6.53% | 1.7× | BRK |
| 16 Jun | ₹4,477.30 | 59.5 | +1.17% | 0.7× | — |
| 12 Jun | ₹4,545.70 | 62.2 | +8.1% | 2.1× | VOL |
| 11 Jun | ₹4,205.00 | 54.3 | -3.42% | 1.1× | — |
| 10 Jun | ₹4,353.80 | 59.3 | -4.49% | 2× | — |
| 09 Jun | ₹4,558.50 | 67.3 | +10.07% | 3.4× | BRK VOL |
| 08 Jun | ₹4,141.30 | 56.2 | -1.69% | 0.9× | — |
| 05 Jun | ₹4,212.60 | 59.4 | +0.48% | 1.2× | MACD↑ |
| 04 Jun | ₹4,192.40 | 58.8 | +5.06% | 1.3× | — |
| 03 Jun | ₹3,990.40 | 52 | -0.86% | 0.5× | — |
| 02 Jun | ₹4,025.20 | 53.4 | +4.83% | 0.8× | — |
| 01 Jun | ₹3,839.90 | 46.3 | -5.03% | 0.8× | — |
| 29 May | ₹4,043.10 | 54.9 | -2.32% | 1× | — |
| 28 May | ₹4,139.20 | 59.7 | +0% | 0.6× | — |
| 27 May | ₹4,139.20 | 59.7 | +0.91% | 0.6× | — |
| 26 May | ₹4,101.70 | 58.5 | +0.14% | 0.5× | — |
| 25 May | ₹4,096.00 | 58.3 | +3.18% | 0.9× | — |
| 22 May | ₹3,969.70 | 54.2 | +0.89% | 0.9× | — |
| 21 May | ₹3,934.50 | 53 | +2.62% | 0.8× | — |
| 20 May | ₹3,834.10 | 49.5 | +5.49% | 0.9× | — |
Sector Peers — Capital Goods
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
RHIM
RHI MAGNESITA INDIA LTD.
|
₹387.70 | +5.42% | 53.1 | 14.4× | ↑ Above | View → |
|
TARIL
Transformers And Rectifiers (India) Ltd.
|
₹358.95 | +2.16% | 65.2 | 2.8× | ↑ Above | View → |
|
SUPREMEIND
Supreme Industries Ltd.
|
₹3,221.20 | +2.01% | 32.4 | 1.5× | ↓ Below | View → |
|
ESCORTS
Escorts Kubota Ltd.
|
₹2,945.30 | +0.32% | 56 | 1.5× | ↓ Below | View → |
|
APARINDS
Apar Industries Ltd.
|
₹14,598.00 | -6.99% | 46.7 | 1.4× | ↑ Above | View → |
|
EMMVEE
Emmvee Photovoltaic Power Ltd.
|
₹351.95 | +2.61% | 66 | 1.3× | ↑ Above | View → |
|
ASTRAL
Astral Ltd.
|
₹1,362.10 | +1.98% | 30.8 | 1.3× | ↓ Below | View → |
|
ACE
Action Construction Equipment Ltd.
|
₹999.10 | -2.43% | 62.7 | 1.2× | ↑ Above | View → |
Want to backtest a strategy on DATAPATTNS?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →