DEEPAKFERT — Deepak Fertilisers & Petrochemicals Corp. Ltd.
DEEPAKFERT · NSE
Deepak Fertilisers & Petrochemicals Corp. Ltd.
₹1,604.60
+₹46.43 (+2.98%)
52W High₹1,625.08
52W Low₹866.41
Avg Vol (20D)3.50L
RSI 1465.1
Vol Ratio0.67×
ATR 14₹50.83
5D Change+0.12%
📊 Analysis: DEEPAKFERT closed at ₹1,439.80 today, up 0%. RSI at 65.1 — above midpoint, momentum is positive. Price is 11.4% above its 200-day EMA (₹1,292.21) — long-term trend is up. Volume was below average (0.67×) — low participation, move may not sustain. Average daily range (ATR14) is ₹50.83 (3.5% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Near 52W High
-1.3% from 52-week high
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
65.1
Neutral
MACD
51.9593
Signal: 57.3014
MACD Histogram
-5.3421
Bearish momentum
1D Change
+2.98%
5D Change
+0.12%
Volume Ratio
0.67×
Normal
Trend — EMA Levels
EMA 20
₹1,529.85
↑ Price above
EMA 50
₹1,418.66
↑ Price above
EMA 200
₹1,292.21
↑ Long-term uptrend
vs EMA 50
+13.11%
vs EMA 200
+24.17%
EMA Alignment
Bullish Stack
Volatility — Bollinger Bands
BB Upper
₹1,642.56
BB Mid (SMA20)
₹1,533.93
BB Lower
₹1,425.31
BB Width
0.1416
Normal width
ATR (14)
₹50.83
Daily range average
ATR % of Price
3.2%
Stop loss guide
Price Levels
52W High
₹1,625.08
At 52W high
52W Low
₹866.41
+85.2% above
From 52W High
-1.26%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹1,604.60 | 65.1 | +2.98% | 0.7× | — |
| 30 Jun | ₹1,558.10 | 60 | +0.88% | 0.2× | — |
| 29 Jun | ₹1,544.50 | 58.3 | -1.4% | 0.6× | — |
| 26 Jun | ₹1,566.40 | 62.2 | +0% | 0.6× | — |
| 25 Jun | ₹1,566.40 | 62.2 | -2.26% | 0.6× | — |
| 24 Jun | ₹1,602.70 | 68.7 | +1.25% | 0.4× | — |
| 23 Jun | ₹1,582.90 | 66.9 | -1.23% | 0.7× | — |
| 22 Jun | ₹1,602.60 | 70.5 | +2.51% | 1× | RSI>70 |
| 19 Jun | ₹1,563.30 | 67.2 | +2.46% | 0.9× | — |
| 18 Jun | ₹1,525.70 | 63.6 | -1.6% | 0.5× | — |
| 17 Jun | ₹1,550.50 | 68.2 | +1.01% | 0.4× | — |
| 16 Jun | ₹1,535.00 | 66.9 | +1.77% | 0.8× | — |
| 12 Jun | ₹1,554.60 | 73.2 | +3.53% | 1.4× | RSI>70 |
| 11 Jun | ₹1,501.60 | 68.6 | +0.45% | 0.8× | — |
| 10 Jun | ₹1,494.90 | 68 | -1.56% | 1.3× | MACD↑ |
| 09 Jun | ₹1,518.60 | 72.9 | +4.62% | 1.2× | RSI>70 |
| 08 Jun | ₹1,451.60 | 66.6 | +1.81% | 1.4× | — |
| 05 Jun | ₹1,425.80 | 63.5 | +0.37% | 0.2× | — |
| 04 Jun | ₹1,420.60 | 62.8 | +0.97% | 0.5× | — |
| 03 Jun | ₹1,406.90 | 61.2 | +0.09% | 0.4× | — |
| 02 Jun | ₹1,405.70 | 61 | -0.35% | 0.4× | — |
| 01 Jun | ₹1,410.60 | 61.9 | +0.04% | 0.8× | — |
| 29 May | ₹1,410.10 | 61.9 | -2.64% | 1.6× | — |
| 28 May | ₹1,448.30 | 68.3 | +0% | 0.4× | — |
| 27 May | ₹1,448.30 | 68.3 | -0.03% | 0.4× | — |
| 26 May | ₹1,448.70 | 68.4 | -0.54% | 0.6× | EMA✓ |
| 25 May | ₹1,456.50 | 69.5 | -1.18% | 0.9× | — |
| 22 May | ₹1,473.90 | 72.1 | +6.52% | 4.3× | RSI>70 MACD↑ BRK VOL |
| 21 May | ₹1,383.70 | 66 | +5% | 1.8× | BRK |
| 20 May | ₹1,317.80 | 60.1 | -0.51% | 0.8× | — |
Sector Peers — Chemicals
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
DEEPAKNTR
Deepak Nitrite Ltd.
|
₹1,548.80 | +0.16% | 33.7 | 3× | ↓ Below | View → |
|
JUBLINGREA
Jubilant Ingrevia Ltd.
|
₹640.80 | +5.36% | 49.4 | 2.2× | ↓ Below | View → |
|
ANURAS
Anupam Rasayan India Ltd.
|
₹1,270.50 | +0.48% | 42.4 | 1.5× | ↓ Below | View → |
|
FLUOROCHEM
Gujarat Fluorochemicals Ltd.
|
₹3,930.90 | -0.84% | 65.9 | 1.4× | ↑ Above | View → |
|
SUDARSCHEM
Sudarshan Chemical
|
₹876.80 | -0.59% | 44.7 | 1.4× | ↓ Below | View → |
|
TATACHEM
Tata Chemicals
|
₹686.55 | -4.11% | 32.7 | 1.1× | ↓ Below | View → |
|
HSCL
Himadri Speciality Chemical Ltd.
|
₹645.55 | -4.95% | 48.1 | 1.1× | ↑ Above | View → |
|
SUMICHEM
Sumitomo Chemical India Ltd.
|
₹435.10 | +3.39% | 43.2 | 1.1× | ↓ Below | View → |
Want to backtest a strategy on DEEPAKFERT?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →