DEVYANI — Devyani International Ltd.
DEVYANI · NSE
Devyani International Ltd.
₹112.82
+₹1.45 (+1.3%)
52W High₹169.76
52W Low₹91.55
Avg Vol (20D)37.49L
RSI 1448.3
Vol Ratio0.59×
ATR 14₹3.79
5D Change-2.18%
📊 Analysis: DEVYANI closed at ₹167.41 today, up 0%. RSI at 48.3 — neutral zone, no clear momentum bias. Price is 32.9% above its 200-day EMA (₹125.95) — long-term trend is up. Volume was below average (0.59×) — low participation, move may not sustain. Average daily range (ATR14) is ₹3.79 (2.3% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
NR4 Narrow Range
Narrowest price range in 4 sessions
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
48.3
Neutral
MACD
-0.3342
Signal: -0.2003
MACD Histogram
-0.1339
Bearish momentum
1D Change
+1.3%
5D Change
-2.18%
Volume Ratio
0.59×
Normal
Trend — EMA Levels
EMA 20
₹113.36
↓ Price below
EMA 50
₹113.84
↓ Price below
EMA 200
₹125.95
↓ Long-term downtrend
vs EMA 50
-0.9%
vs EMA 200
-10.42%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹118.21
BB Mid (SMA20)
₹112.73
BB Lower
₹107.24
BB Width
0.0974
Normal width
ATR (14)
₹3.79
Daily range average
ATR % of Price
3.4%
Stop loss guide
Price Levels
52W High
₹169.76
At 52W high
52W Low
₹91.55
+23.23% above
From 52W High
-33.54%
NR7
No
Narrow range 7-day
NR4
Yes
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹112.82 | 48.3 | +1.3% | 0.6× | — |
| 30 Jun | ₹111.37 | 44.3 | +0.32% | 0.6× | — |
| 29 Jun | ₹111.01 | 43.3 | -1.62% | 0.7× | — |
| 26 Jun | ₹112.84 | 47.3 | +0% | 0.3× | — |
| 25 Jun | ₹112.84 | 47.3 | -2.16% | 0.3× | — |
| 24 Jun | ₹115.33 | 53 | -0.95% | 0.6× | — |
| 23 Jun | ₹116.44 | 55.8 | -0.69% | 0.7× | — |
| 22 Jun | ₹117.25 | 57.9 | +0.29% | 0.8× | — |
| 19 Jun | ₹116.91 | 57.3 | +1.41% | 1.2× | — |
| 18 Jun | ₹115.28 | 54.3 | +1.77% | 4.4× | MACD↑ VOL |
| 17 Jun | ₹113.28 | 50.4 | -0.79% | 0.9× | — |
| 16 Jun | ₹114.18 | 52.2 | +2.5% | 9.4× | VOL |
| 12 Jun | ₹109.42 | 41.9 | +2.75% | 0.9× | — |
| 11 Jun | ₹106.49 | 34.1 | -2.72% | 2.6× | VOL |
| 10 Jun | ₹109.47 | 39 | -1.43% | 0.9× | — |
| 09 Jun | ₹111.06 | 42 | +0.51% | 0.5× | — |
| 08 Jun | ₹110.50 | 40.5 | -2.32% | 3× | VOL |
| 05 Jun | ₹113.13 | 45.7 | -0.35% | 0.6× | — |
| 04 Jun | ₹113.53 | 46.6 | +0.11% | 0.7× | — |
| 03 Jun | ₹113.40 | 46.3 | +1.4% | 0.6× | — |
| 02 Jun | ₹111.83 | 42.7 | -1.96% | 0.5× | — |
| 01 Jun | ₹114.07 | 46.8 | -1.12% | 0.4× | — |
| 29 May | ₹115.36 | 49.4 | -1.54% | 0.5× | — |
| 28 May | ₹117.16 | 53.2 | +0% | 0.4× | — |
| 27 May | ₹117.16 | 53.2 | +0.66% | 0.4× | — |
| 26 May | ₹116.39 | 51.8 | +0.3% | 0.1× | — |
| 25 May | ₹116.04 | 51.3 | +1.43% | 0.1× | — |
| 22 May | ₹114.40 | 48.5 | -0.21% | 0.1× | — |
| 21 May | ₹114.64 | 48.8 | -1.36% | 0.2× | — |
| 20 May | ₹116.22 | 51.3 | -2.07% | 0.2× | — |
Sector Peers — Consumer Services
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
URBANCO
Urban Company Ltd.
|
₹128.60 | -2.08% | 49.5 | 2.4× | ↑ Above | View → |
|
ETERNAL
Eternal Ltd.
|
₹279.70 | +5.71% | 70.4 | 2.3× | ↑ Above | View → |
|
FIRSTCRY
Brainbees Solutions Ltd.
|
₹227.61 | +1.93% | 55.5 | 1.9× | ↑ Above | View → |
|
TBOTEK
TBO Tek Ltd.
|
₹1,512.00 | +5.76% | 70.5 | 1.5× | ↑ Above | View → |
|
BLS
BLS International Services Ltd.
|
₹245.85 | -1.9% | 31.2 | 1.3× | ↓ Below | View → |
|
LENSKART
Lenskart Solutions Ltd.
|
₹530.55 | +3.03% | 64.2 | 1.2× | ↑ Above | View → |
|
INDIAMART
Indiamart Intermesh Ltd.
|
₹1,866.50 | -2.09% | 29.5 | 1.1× | ↓ Below | View → |
|
VMM
Vishal Mega Mart Ltd.
|
₹116.76 | -1.01% | 44.7 | 1× | ↓ Below | View → |
Want to backtest a strategy on DEVYANI?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →