ECLERX — eClerx Services Ltd.
ECLERX · NSE
eClerx Services Ltd.
₹1,332.40
+₹7.55 (+0.57%)
52W High₹4,995.88
52W Low₹1,319.99
Avg Vol (20D)2.17L
RSI 1437.5
Vol Ratio0.48×
ATR 14₹50.85
5D Change-4.43%
📊 Analysis: ECLERX closed at ₹4,439.80 today, up 0%. RSI at 37.5 — below midpoint, momentum is weak. Price is 65.9% above its 200-day EMA (₹2,676.45) — long-term trend is up. Volume was below average (0.48×) — low participation, move may not sustain. Average daily range (ATR14) is ₹50.85 (1.1% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
NR4 Narrow Range
Narrowest price range in 4 sessions
Near 52W Low
0.9% from 52-week low
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
37.5
Neutral
MACD
-38.3183
Signal: -34.6811
MACD Histogram
-3.6372
Bearish momentum
1D Change
+0.57%
5D Change
-4.43%
Volume Ratio
0.48×
Normal
Trend — EMA Levels
EMA 20
₹1,405.06
↓ Price below
EMA 50
₹1,544.92
↓ Price below
EMA 200
₹2,676.45
↓ Long-term downtrend
vs EMA 50
-13.76%
vs EMA 200
-50.22%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹1,472.50
BB Mid (SMA20)
₹1,394.29
BB Lower
₹1,316.07
BB Width
0.1122
Normal width
ATR (14)
₹50.85
Daily range average
ATR % of Price
3.8%
Stop loss guide
Price Levels
52W High
₹4,995.88
At 52W high
52W Low
₹1,319.99
+0.94% above
From 52W High
-73.33%
NR7
No
Narrow range 7-day
NR4
Yes
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹1,332.40 | 37.5 | +0.57% | 0.5× | — |
| 30 Jun | ₹1,324.90 | 36.3 | -1.52% | 1.2× | — |
| 29 Jun | ₹1,345.30 | 38.2 | -4.22% | 2× | — |
| 26 Jun | ₹1,404.50 | 44.2 | +0% | 1× | — |
| 25 Jun | ₹1,404.50 | 44.2 | +0.75% | 1× | — |
| 24 Jun | ₹1,394.10 | 42.9 | +0.69% | 1× | — |
| 23 Jun | ₹1,384.50 | 41.6 | -4.5% | 1.7× | — |
| 22 Jun | ₹1,449.80 | 48.2 | +2.19% | 0.6× | — |
| 19 Jun | ₹1,418.70 | 44.3 | -2.03% | 1.2× | — |
| 18 Jun | ₹1,448.10 | 47.5 | -0.57% | 0.9× | — |
| 17 Jun | ₹1,456.40 | 48.4 | +1.41% | 0.9× | MACD↑ |
| 16 Jun | ₹1,436.10 | 46.1 | +2.13% | 0.9× | — |
| 12 Jun | ₹1,396.00 | 41.3 | +4.42% | 0.4× | — |
| 11 Jun | ₹1,336.90 | 33.7 | -1.68% | 0.6× | — |
| 10 Jun | ₹1,359.80 | 35.3 | -3.91% | 0.5× | — |
| 09 Jun | ₹1,415.10 | 39.7 | +2.19% | 0.7× | — |
| 08 Jun | ₹1,384.80 | 35.7 | +0.34% | 0.6× | — |
| 05 Jun | ₹1,380.10 | 35 | -1.95% | 0.6× | — |
| 04 Jun | ₹1,407.60 | 37 | -2.21% | 0.7× | — |
| 03 Jun | ₹1,439.40 | 39.3 | -5.13% | 1.2× | — |
| 02 Jun | ₹1,517.20 | 45.9 | +2.92% | 0.8× | — |
| 01 Jun | ₹1,474.10 | 40.8 | -2.24% | 0.5× | — |
| 29 May | ₹1,507.80 | 43.8 | -2.15% | 0.5× | — |
| 28 May | ₹1,540.90 | 47 | +0% | 0.3× | — |
| 27 May | ₹1,540.90 | 47 | -1.68% | 0.3× | — |
| 26 May | ₹1,567.30 | 49.5 | -1.31% | 0.4× | — |
| 25 May | ₹1,588.10 | 51.4 | +0.66% | 0.6× | — |
| 22 May | ₹1,577.70 | 50.5 | +2.65% | 0.5× | — |
| 21 May | ₹1,537.00 | 46.9 | +1.24% | 0.5× | — |
| 20 May | ₹1,518.10 | 45.1 | -2.3% | 0.4× | — |
Sector Peers — Services
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
IGIL
International Gemological Institute Ltd.
|
₹358.15 | +0.84% | 50.2 | 1.3× | ↑ Above | View → |
|
FSL
Firstsource Solutions Ltd.
|
₹229.69 | +0.54% | 35 | 1.2× | ↓ Below | View → |
|
JSWINFRA
JSW Infrastructure Ltd.
|
₹330.45 | +2.58% | 68.7 | 1.2× | ↑ Above | View → |
|
GMRAIRPORT
GMR Airports Ltd.
|
₹113.53 | +1.28% | 72.8 | 0.8× | ↑ Above | View → |
|
GESHIP
Great Eastern Shipping Co. Ltd.
|
₹1,421.00 | -4.19% | 43 | 0.7× | ↓ Below | View → |
|
REDINGTON
Redington Ltd.
|
₹273.65 | -0.92% | 62.8 | 0.5× | ↑ Above | View → |
|
INDIGO
InterGlobe Aviation Ltd.
|
₹5,399.00 | +0.57% | 72.5 | 0.4× | ↑ Above | View → |
|
SCI
Shipping Corporation of India Ltd.
|
₹301.15 | -1.36% | 45.2 | 0.4× | ↓ Below | View → |
Want to backtest a strategy on ECLERX?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →