FSL — Firstsource Solutions Ltd.
FSL · NSE
Firstsource Solutions Ltd.
₹229.69
+₹1.23 (+0.54%)
52W High₹371.73
52W Low₹202.00
Avg Vol (20D)11.81L
RSI 1435
Vol Ratio1.17×
ATR 14₹8.42
5D Change-5.86%
📊 Analysis: FSL closed at ₹321.80 today, up 0%. RSI at 35 — below midpoint, momentum is weak. Price is 18.7% above its 200-day EMA (₹271.05) — long-term trend is up. Volume was 1.17× average — normal trading activity. Average daily range (ATR14) is ₹8.42 (2.6% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
35
Neutral
MACD
-4.4991
Signal: -2.2187
MACD Histogram
-2.2803
Bearish momentum
1D Change
+0.54%
5D Change
-5.86%
Volume Ratio
1.17×
Normal
Trend — EMA Levels
EMA 20
₹243.30
↓ Price below
EMA 50
₹244.86
↓ Price below
EMA 200
₹271.05
↓ Long-term downtrend
vs EMA 50
-6.2%
vs EMA 200
-15.26%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹264.55
BB Mid (SMA20)
₹245.53
BB Lower
₹226.51
BB Width
0.1549
Normal width
ATR (14)
₹8.42
Daily range average
ATR % of Price
3.7%
Stop loss guide
Price Levels
52W High
₹371.73
At 52W high
52W Low
₹202.00
+13.71% above
From 52W High
-38.21%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹229.69 | 35 | +0.54% | 1.2× | — |
| 30 Jun | ₹228.45 | 33.4 | -2.93% | 1.4× | — |
| 29 Jun | ₹235.35 | 38.1 | -3.33% | 1.1× | — |
| 26 Jun | ₹243.45 | 45.1 | +0% | 0.5× | — |
| 25 Jun | ₹243.45 | 45.1 | -0.23% | 0.4× | — |
| 24 Jun | ₹244.00 | 45.6 | +0.68% | 0.9× | — |
| 23 Jun | ₹242.35 | 43.9 | -0.8% | 0.4× | — |
| 22 Jun | ₹244.30 | 45.4 | -0.16% | 0.5× | — |
| 19 Jun | ₹244.70 | 45.7 | +1.96% | 0.9× | — |
| 18 Jun | ₹240.00 | 41.4 | -1.58% | 0.5× | — |
| 17 Jun | ₹243.85 | 44.1 | +0.35% | 0.5× | — |
| 16 Jun | ₹243.00 | 43.3 | -1.44% | 0.6× | — |
| 12 Jun | ₹247.55 | 46.4 | +0.22% | 0.3× | — |
| 11 Jun | ₹247.00 | 46 | -1.3% | 0.3× | — |
| 10 Jun | ₹250.25 | 47.9 | -0.3% | 0.4× | — |
| 09 Jun | ₹251.00 | 48.4 | -0.4% | 0.4× | — |
| 08 Jun | ₹252.00 | 48.9 | -5.97% | 0.6× | — |
| 05 Jun | ₹268.00 | 59.1 | +0.9% | 0.4× | — |
| 04 Jun | ₹265.60 | 57.9 | -0.69% | 0.2× | — |
| 03 Jun | ₹267.45 | 59.2 | -1.22% | 0.1× | — |
| 02 Jun | ₹270.75 | 61.4 | +1.31% | 0.3× | — |
| 01 Jun | ₹267.25 | 59.9 | +1.72% | 0.2× | — |
| 29 May | ₹262.73 | 58 | -0.85% | 0.2× | — |
| 28 May | ₹264.97 | 59.3 | +0% | 0.3× | — |
| 27 May | ₹264.97 | 59.3 | -4.59% | 0.3× | — |
| 26 May | ₹277.72 | 66.7 | -0.92% | 0.4× | — |
| 25 May | ₹280.29 | 68.4 | +4.35% | 0.7× | — |
| 22 May | ₹268.60 | 64.8 | +5.84% | 0.8× | — |
| 21 May | ₹253.77 | 59.4 | +2.61% | 0.3× | — |
| 20 May | ₹247.32 | 56.7 | +2.17% | 0.3× | — |
Sector Peers — Services
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
IGIL
International Gemological Institute Ltd.
|
₹358.15 | +0.84% | 50.2 | 1.3× | ↑ Above | View → |
|
JSWINFRA
JSW Infrastructure Ltd.
|
₹330.45 | +2.58% | 68.7 | 1.2× | ↑ Above | View → |
|
GMRAIRPORT
GMR Airports Ltd.
|
₹113.53 | +1.28% | 72.8 | 0.8× | ↑ Above | View → |
|
GESHIP
Great Eastern Shipping Co. Ltd.
|
₹1,421.00 | -4.19% | 43 | 0.7× | ↓ Below | View → |
|
REDINGTON
Redington Ltd.
|
₹273.65 | -0.92% | 62.8 | 0.5× | ↑ Above | View → |
|
ECLERX
eClerx Services Ltd.
|
₹1,332.40 | +0.57% | 37.5 | 0.5× | ↓ Below | View → |
|
INDIGO
InterGlobe Aviation Ltd.
|
₹5,399.00 | +0.57% | 72.5 | 0.4× | ↑ Above | View → |
|
SCI
Shipping Corporation of India Ltd.
|
₹301.15 | -1.36% | 45.2 | 0.4× | ↓ Below | View → |
Want to backtest a strategy on FSL?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →