SCI — Shipping Corporation of India Ltd.
SCI · NSE
Shipping Corporation of India Ltd.
₹301.15
₹4.15 (-1.36%)
52W High₹368.74
52W Low₹195.55
Avg Vol (20D)67.25L
RSI 1445.2
Vol Ratio0.4×
ATR 14₹11.82
5D Change-6.79%
📊 Analysis: SCI closed at ₹231.64 today, up 0%. RSI at 45.2 — neutral zone, no clear momentum bias. Price is 13.2% below its 200-day EMA (₹266.84) — long-term trend is down. Volume was below average (0.4×) — low participation, move may not sustain. Average daily range (ATR14) is ₹11.82 (5.1% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
45.2
Neutral
MACD
1.1038
Signal: 1.8928
MACD Histogram
-0.789
Bearish momentum
1D Change
-1.36%
5D Change
-6.79%
Volume Ratio
0.4×
Normal
Trend — EMA Levels
EMA 20
₹308.41
↓ Price below
EMA 50
₹301.29
↓ Price below
EMA 200
₹266.84
↑ Long-term uptrend
vs EMA 50
-0.05%
vs EMA 200
+12.86%
EMA Alignment
Bullish Stack
Volatility — Bollinger Bands
BB Upper
₹326.82
BB Mid (SMA20)
₹306.20
BB Lower
₹285.58
BB Width
0.1347
Normal width
ATR (14)
₹11.82
Daily range average
ATR % of Price
3.9%
Stop loss guide
Price Levels
52W High
₹368.74
At 52W high
52W Low
₹195.55
+54% above
From 52W High
-18.33%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹301.15 | 45.2 | -1.36% | 0.4× | — |
| 30 Jun | ₹305.30 | 48 | -0.65% | 0.4× | — |
| 29 Jun | ₹307.30 | 49.3 | -1.44% | 0.4× | — |
| 26 Jun | ₹311.80 | 52.4 | +0% | 0.6× | — |
| 25 Jun | ₹311.80 | 52.4 | -3.5% | 0.6× | — |
| 24 Jun | ₹323.10 | 60.6 | +0.78% | 1.2× | — |
| 23 Jun | ₹320.60 | 59.3 | -0.68% | 0.9× | — |
| 22 Jun | ₹322.80 | 60.9 | +3.41% | 2.4× | VOL |
| 19 Jun | ₹312.15 | 55.3 | +0.94% | 0.9× | — |
| 18 Jun | ₹309.25 | 53.7 | -0.45% | 0.9× | — |
| 17 Jun | ₹310.65 | 54.6 | +0.66% | 0.5× | MACD↑ |
| 16 Jun | ₹308.60 | 53.5 | -0.69% | 0.6× | — |
| 12 Jun | ₹297.05 | 47.4 | +3.48% | 0.5× | — |
| 11 Jun | ₹287.05 | 40.8 | -0.16% | 0.9× | — |
| 10 Jun | ₹287.50 | 41 | -3.25% | 0.5× | — |
| 09 Jun | ₹297.15 | 45.8 | +1.38% | 0.5× | — |
| 08 Jun | ₹293.10 | 43.2 | -3.16% | 0.5× | — |
| 05 Jun | ₹302.65 | 48.2 | -0.53% | 2.2× | VOL |
| 04 Jun | ₹304.25 | 49.1 | +0.28% | 0.3× | — |
| 03 Jun | ₹303.40 | 48.7 | +0.23% | 0.5× | — |
| 02 Jun | ₹302.70 | 48.3 | +5.43% | 0.7× | — |
| 01 Jun | ₹287.10 | 39.5 | -1.78% | 0.4× | — |
| 29 May | ₹292.30 | 41.7 | -3.67% | 0.4× | — |
| 28 May | ₹303.45 | 46.9 | +0% | 0.4× | — |
| 27 May | ₹303.45 | 46.9 | -1.49% | 0.4× | — |
| 26 May | ₹308.05 | 49 | +1.75% | 0.5× | — |
| 25 May | ₹302.75 | 46.4 | -4.28% | 0.8× | — |
| 22 May | ₹316.30 | 53 | -3.35% | 0.5× | — |
| 21 May | ₹327.25 | 59.3 | +0.03% | 0.3× | — |
| 20 May | ₹327.15 | 59.3 | -2.99% | 0.5× | — |
Sector Peers — Services
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
IGIL
International Gemological Institute Ltd.
|
₹358.15 | +0.84% | 50.2 | 1.3× | ↑ Above | View → |
|
FSL
Firstsource Solutions Ltd.
|
₹229.69 | +0.54% | 35 | 1.2× | ↓ Below | View → |
|
JSWINFRA
JSW Infrastructure Ltd.
|
₹330.45 | +2.58% | 68.7 | 1.2× | ↑ Above | View → |
|
GMRAIRPORT
GMR Airports Ltd.
|
₹113.53 | +1.28% | 72.8 | 0.8× | ↑ Above | View → |
|
GESHIP
Great Eastern Shipping Co. Ltd.
|
₹1,421.00 | -4.19% | 43 | 0.7× | ↓ Below | View → |
|
REDINGTON
Redington Ltd.
|
₹273.65 | -0.92% | 62.8 | 0.5× | ↑ Above | View → |
|
ECLERX
eClerx Services Ltd.
|
₹1,332.40 | +0.57% | 37.5 | 0.5× | ↓ Below | View → |
|
INDIGO
InterGlobe Aviation Ltd.
|
₹5,399.00 | +0.57% | 72.5 | 0.4× | ↑ Above | View → |
Want to backtest a strategy on SCI?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →