INDIGO — InterGlobe Aviation Ltd.
INDIGO · NSE
InterGlobe Aviation Ltd.
₹5,399.00
+₹30.6 (+0.57%)
52W High₹5,969.70
52W Low₹3,895.10
Avg Vol (20D)15.92L
RSI 1472.5
Vol Ratio0.42×
ATR 14₹140.4
5D Change+3.68%
📊 Analysis: INDIGO closed at ₹5,913.00 today, up 0%. RSI at 72.5 — in the overbought zone, price may face resistance. Price is 20.8% above its 200-day EMA (₹4,895.88) — long-term trend is up. Volume was below average (0.42×) — low participation, move may not sustain. Average daily range (ATR14) is ₹140.4 (2.4% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
RSI Above 70
RSI at 72.5 — statistically overbought zone
NR7 Narrow Range
Narrowest price range in 7 sessions
NR4 Narrow Range
Narrowest price range in 4 sessions
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
72.5
Overbought zone
MACD
241.8113
Signal: 195.773
MACD Histogram
46.0383
Bullish momentum
1D Change
+0.57%
5D Change
+3.68%
Volume Ratio
0.42×
Normal
Trend — EMA Levels
EMA 20
₹5,013.08
↑ Price above
EMA 50
₹4,747.98
↑ Price above
EMA 200
₹4,895.88
↑ Long-term uptrend
vs EMA 50
+13.71%
vs EMA 200
+10.28%
EMA Alignment
Mixed
Volatility — Bollinger Bands
BB Upper
₹5,642.22
BB Mid (SMA20)
₹4,921.44
BB Lower
₹4,200.66
BB Width
0.2929
Normal width
ATR (14)
₹140.4
Daily range average
ATR % of Price
2.6%
Stop loss guide
Price Levels
52W High
₹5,969.70
At 52W high
52W Low
₹3,895.10
+38.61% above
From 52W High
-9.56%
NR7
Yes
Narrow range 7-day
NR4
Yes
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹5,399.00 | 72.5 | +0.57% | 0.4× | RSI>70 |
| 30 Jun | ₹5,368.40 | 71.7 | +1% | 0.7× | RSI>70 |
| 29 Jun | ₹5,315.20 | 70.4 | -2.47% | 1.8× | RSI>70 |
| 26 Jun | ₹5,450.00 | 78.9 | +0% | 3.4× | RSI>70 VOL |
| 25 Jun | ₹5,450.00 | 78.9 | +4.66% | 3.8× | RSI>70 BRK VOL |
| 24 Jun | ₹5,207.20 | 74.1 | +4.95% | 1.9× | RSI>70 BRK |
| 23 Jun | ₹4,961.40 | 66.9 | -1.19% | 0.5× | — |
| 22 Jun | ₹5,021.10 | 71.3 | -0.01% | 0.8× | RSI>70 |
| 19 Jun | ₹5,021.50 | 71.4 | +0.19% | 0.9× | RSI>70 |
| 18 Jun | ₹5,011.80 | 71.1 | +2.73% | 1× | RSI>70 |
| 17 Jun | ₹4,878.40 | 67.1 | +0.79% | 0.7× | — |
| 16 Jun | ₹4,840.00 | 65.9 | -0.83% | 0.7× | — |
| 12 Jun | ₹4,709.70 | 62.8 | +4.6% | 2.3× | BRK VOL |
| 11 Jun | ₹4,502.40 | 53.4 | -0.5% | 0.6× | — |
| 10 Jun | ₹4,524.90 | 54.8 | -0.28% | 0.5× | — |
| 09 Jun | ₹4,537.60 | 55.5 | +4.08% | 1× | — |
| 08 Jun | ₹4,359.70 | 45.7 | -2.71% | 0.8× | — |
| 05 Jun | ₹4,481.30 | 53.2 | -0.61% | 0.7× | — |
| 04 Jun | ₹4,508.80 | 55.1 | -0.07% | 0.5× | — |
| 03 Jun | ₹4,512.10 | 55.3 | +1.03% | 0.7× | — |
| 02 Jun | ₹4,466.10 | 52.9 | +0.29% | 0.9× | — |
| 01 Jun | ₹4,453.30 | 52.2 | +1.1% | 1.4× | — |
| 29 May | ₹4,405.00 | 49.7 | -3.61% | 1.1× | — |
| 28 May | ₹4,570.00 | 59.5 | +0% | 1.1× | — |
| 27 May | ₹4,570.00 | 59.5 | +1.99% | 1.1× | — |
| 26 May | ₹4,480.80 | 55.4 | -0.47% | 0.6× | — |
| 25 May | ₹4,501.90 | 56.7 | +1.43% | 1.9× | — |
| 22 May | ₹4,438.60 | 53.7 | +0.81% | 0.6× | MACD↑ |
| 21 May | ₹4,403.00 | 52 | +3.25% | 1.4× | — |
| 20 May | ₹4,264.60 | 44.7 | +0.81% | 0.6× | — |
Sector Peers — Services
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
IGIL
International Gemological Institute Ltd.
|
₹358.15 | +0.84% | 50.2 | 1.3× | ↑ Above | View → |
|
FSL
Firstsource Solutions Ltd.
|
₹229.69 | +0.54% | 35 | 1.2× | ↓ Below | View → |
|
JSWINFRA
JSW Infrastructure Ltd.
|
₹330.45 | +2.58% | 68.7 | 1.2× | ↑ Above | View → |
|
GMRAIRPORT
GMR Airports Ltd.
|
₹113.53 | +1.28% | 72.8 | 0.8× | ↑ Above | View → |
|
GESHIP
Great Eastern Shipping Co. Ltd.
|
₹1,421.00 | -4.19% | 43 | 0.7× | ↓ Below | View → |
|
REDINGTON
Redington Ltd.
|
₹273.65 | -0.92% | 62.8 | 0.5× | ↑ Above | View → |
|
ECLERX
eClerx Services Ltd.
|
₹1,332.40 | +0.57% | 37.5 | 0.5× | ↓ Below | View → |
|
SCI
Shipping Corporation of India Ltd.
|
₹301.15 | -1.36% | 45.2 | 0.4× | ↓ Below | View → |
Want to backtest a strategy on INDIGO?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →