IGIL — International Gemological Institute Ltd.
IGIL · NSE
International Gemological Institute Ltd.
₹358.15
+₹2.98 (+0.84%)
52W High₹388.28
52W Low₹287.00
Avg Vol (20D)6.41L
RSI 1450.2
Vol Ratio1.32×
ATR 14₹12.2
5D Change+1.67%
📊 Analysis: IGIL closed at ₹371.80 today, up 0.51%. RSI at 50.2 — neutral zone, no clear momentum bias. Price is 9% above its 200-day EMA (₹341.21) — long-term trend is up. Volume was 1.32× average — normal trading activity. Average daily range (ATR14) is ₹12.2 (3.3% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
NR4 Narrow Range
Narrowest price range in 4 sessions
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
50.2
Neutral
MACD
-0.5808
Signal: 0.3838
MACD Histogram
-0.9646
Bearish momentum
1D Change
+0.84%
5D Change
+1.67%
Volume Ratio
1.32×
Normal
Trend — EMA Levels
EMA 20
₹358.15
↓ Price below
EMA 50
₹354.68
↑ Price above
EMA 200
₹341.21
↑ Long-term uptrend
vs EMA 50
+0.98%
vs EMA 200
+4.96%
EMA Alignment
Bullish Stack
Volatility — Bollinger Bands
BB Upper
₹372.33
BB Mid (SMA20)
₹360.10
BB Lower
₹347.87
BB Width
0.0679
Normal width
ATR (14)
₹12.2
Daily range average
ATR % of Price
3.4%
Stop loss guide
Price Levels
52W High
₹388.28
At 52W high
52W Low
₹287.00
+24.79% above
From 52W High
-7.76%
NR7
No
Narrow range 7-day
NR4
Yes
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹358.15 | 50.2 | +0.84% | 1.3× | — |
| 30 Jun | ₹355.15 | 48 | +1.38% | 1.3× | — |
| 29 Jun | ₹350.30 | 44.3 | -2.61% | 1.5× | — |
| 26 Jun | ₹359.70 | 50.8 | +0% | 1.5× | — |
| 25 Jun | ₹359.70 | 50.8 | +2.11% | 1.5× | — |
| 24 Jun | ₹352.25 | 45.3 | -0.82% | 1× | — |
| 23 Jun | ₹355.15 | 47.2 | -0.95% | 0.8× | — |
| 22 Jun | ₹358.55 | 49.5 | +0.79% | 0.8× | — |
| 19 Jun | ₹355.75 | 47.6 | +0.01% | 0.4× | — |
| 18 Jun | ₹355.70 | 47.5 | -0.41% | 0.3× | — |
| 17 Jun | ₹357.15 | 48.3 | -2.58% | 0.8× | — |
| 16 Jun | ₹366.60 | 53.9 | -0.72% | 1.4× | — |
| 12 Jun | ₹366.75 | 54.3 | +3.62% | 0.3× | — |
| 11 Jun | ₹353.95 | 47.4 | -1.74% | 0.3× | — |
| 10 Jun | ₹360.20 | 50.9 | -3.19% | 0.8× | — |
| 09 Jun | ₹372.05 | 58.6 | +1.85% | 1.4× | MACD↑ |
| 08 Jun | ₹365.30 | 55 | -0.84% | 0.3× | — |
| 05 Jun | ₹368.40 | 57.1 | +1.77% | 1.1× | MACD↑ |
| 04 Jun | ₹362.00 | 53.7 | +0.53% | 0.7× | — |
| 03 Jun | ₹360.10 | 52.6 | -0.63% | 0.2× | — |
| 02 Jun | ₹362.40 | 54 | -0.07% | 0.3× | — |
| 01 Jun | ₹362.65 | 54.1 | -2.46% | 0.4× | — |
| 29 May | ₹371.80 | 59.4 | +0.51% | 1.5× | — |
| 28 May | ₹369.90 | 58.6 | +0% | 0.5× | EMA✓ |
| 27 May | ₹369.90 | 58.6 | -2.98% | 0.5× | — |
| 26 May | ₹381.25 | 65 | +1.97% | 0.9× | — |
| 25 May | ₹373.90 | 62.6 | +0.25% | 1.1× | — |
| 22 May | ₹372.95 | 62.2 | -0.61% | 1.3× | — |
| 21 May | ₹375.25 | 63.5 | +6.51% | 8.6× | MACD↑ BRK VOL |
| 20 May | ₹352.30 | 55.4 | +5.89% | 3.8× | VOL |
Sector Peers — Services
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
FSL
Firstsource Solutions Ltd.
|
₹229.69 | +0.54% | 35 | 1.2× | ↓ Below | View → |
|
JSWINFRA
JSW Infrastructure Ltd.
|
₹330.45 | +2.58% | 68.7 | 1.2× | ↑ Above | View → |
|
GMRAIRPORT
GMR Airports Ltd.
|
₹113.53 | +1.28% | 72.8 | 0.8× | ↑ Above | View → |
|
GESHIP
Great Eastern Shipping Co. Ltd.
|
₹1,421.00 | -4.19% | 43 | 0.7× | ↓ Below | View → |
|
REDINGTON
Redington Ltd.
|
₹273.65 | -0.92% | 62.8 | 0.5× | ↑ Above | View → |
|
ECLERX
eClerx Services Ltd.
|
₹1,332.40 | +0.57% | 37.5 | 0.5× | ↓ Below | View → |
|
INDIGO
InterGlobe Aviation Ltd.
|
₹5,399.00 | +0.57% | 72.5 | 0.4× | ↑ Above | View → |
|
SCI
Shipping Corporation of India Ltd.
|
₹301.15 | -1.36% | 45.2 | 0.4× | ↓ Below | View → |
Want to backtest a strategy on IGIL?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →