ELECON — Elecon Engineering Co. Ltd.
ELECON · NSE
Elecon Engineering Co. Ltd.
₹549.95
+₹16.17 (+3.03%)
52W High₹579.02
52W Low₹351.99
Avg Vol (20D)6.42L
RSI 1459
Vol Ratio0.9×
ATR 14₹19.43
5D Change+3.6%
📊 Analysis: ELECON closed at ₹553.70 today, up 0%. RSI at 59 — above midpoint, momentum is positive. Price is 13.8% above its 200-day EMA (₹486.40) — long-term trend is up. Volume was 0.9× average — normal trading activity. Average daily range (ATR14) is ₹19.43 (3.5% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
59
Neutral
MACD
5.8402
Signal: 7.5775
MACD Histogram
-1.7373
Bearish momentum
1D Change
+3.03%
5D Change
+3.6%
Volume Ratio
0.9×
Normal
Trend — EMA Levels
EMA 20
₹532.14
↑ Price above
EMA 50
₹512.45
↑ Price above
EMA 200
₹486.40
↑ Long-term uptrend
vs EMA 50
+7.32%
vs EMA 200
+13.07%
EMA Alignment
Bullish Stack
Volatility — Bollinger Bands
BB Upper
₹563.19
BB Mid (SMA20)
₹534.93
BB Lower
₹506.66
BB Width
0.1057
Normal width
ATR (14)
₹19.43
Daily range average
ATR % of Price
3.5%
Stop loss guide
Price Levels
52W High
₹579.02
At 52W high
52W Low
₹351.99
+56.24% above
From 52W High
-5.02%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹549.95 | 59 | +3.03% | 0.9× | — |
| 30 Jun | ₹533.80 | 53.1 | +2.1% | 0.5× | — |
| 29 Jun | ₹522.80 | 48.5 | +0.11% | 0.4× | — |
| 26 Jun | ₹522.20 | 48.2 | +0% | 0.7× | — |
| 25 Jun | ₹522.20 | 48.2 | -1.63% | 0.7× | — |
| 24 Jun | ₹530.85 | 51.5 | -2.21% | 0.4× | — |
| 23 Jun | ₹542.85 | 56.3 | -0.4% | 0.6× | — |
| 22 Jun | ₹545.05 | 57.2 | +1.11% | 1× | — |
| 19 Jun | ₹539.05 | 55.4 | +0.76% | 0.8× | — |
| 18 Jun | ₹535.00 | 54.1 | -4.23% | 1× | — |
| 17 Jun | ₹558.65 | 63.7 | +0.4% | 0.5× | — |
| 16 Jun | ₹556.40 | 63.1 | -0.7% | 1.6× | — |
| 12 Jun | ₹536.85 | 58.8 | +1.66% | 1.7× | — |
| 11 Jun | ₹528.10 | 56.2 | +0.98% | 1.1× | — |
| 10 Jun | ₹522.95 | 54.6 | -1.86% | 0.9× | — |
| 09 Jun | ₹532.85 | 58.3 | +2.25% | 1.1× | — |
| 08 Jun | ₹521.10 | 54.9 | -1.93% | 0.5× | EMA✓ |
| 05 Jun | ₹531.35 | 58.8 | +4.97% | 1.3× | — |
| 04 Jun | ₹506.20 | 50.9 | +0.17% | 0.7× | — |
| 03 Jun | ₹505.35 | 50.6 | -0.7% | 0.3× | — |
| 02 Jun | ₹508.90 | 51.9 | +0.86% | 0.3× | — |
| 01 Jun | ₹504.55 | 50.5 | -1.07% | 0.4× | — |
| 29 May | ₹510.00 | 52.2 | -4.26% | 0.9× | — |
| 28 May | ₹532.70 | 60 | +0% | 0.4× | — |
| 27 May | ₹532.70 | 60 | +1.44% | 0.4× | — |
| 26 May | ₹525.15 | 58.2 | -4.06% | 0.5× | — |
| 25 May | ₹547.40 | 66.4 | +2.65% | 0.9× | — |
| 22 May | ₹533.25 | 63.3 | +5.77% | 3.6× | VOL |
| 21 May | ₹504.15 | 55.7 | +3.68% | 1.8× | — |
| 20 May | ₹486.25 | 49.8 | +0.23% | 0.2× | — |
Sector Peers — Capital Goods
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
RHIM
RHI MAGNESITA INDIA LTD.
|
₹387.70 | +5.42% | 53.1 | 14.4× | ↑ Above | View → |
|
TARIL
Transformers And Rectifiers (India) Ltd.
|
₹358.95 | +2.16% | 65.2 | 2.8× | ↑ Above | View → |
|
SUPREMEIND
Supreme Industries Ltd.
|
₹3,221.20 | +2.01% | 32.4 | 1.5× | ↓ Below | View → |
|
ESCORTS
Escorts Kubota Ltd.
|
₹2,945.30 | +0.32% | 56 | 1.5× | ↓ Below | View → |
|
APARINDS
Apar Industries Ltd.
|
₹14,598.00 | -6.99% | 46.7 | 1.4× | ↑ Above | View → |
|
EMMVEE
Emmvee Photovoltaic Power Ltd.
|
₹351.95 | +2.61% | 66 | 1.3× | ↑ Above | View → |
|
ASTRAL
Astral Ltd.
|
₹1,362.10 | +1.98% | 30.8 | 1.3× | ↓ Below | View → |
|
ACE
Action Construction Equipment Ltd.
|
₹999.10 | -2.43% | 62.7 | 1.2× | ↑ Above | View → |
Want to backtest a strategy on ELECON?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →