EMAMILTD — Emami
EMAMILTD · NSE
Emami
₹414.70
+₹10.39 (+2.57%)
52W High₹556.12
52W Low₹376.38
Avg Vol (20D)7.42L
RSI 1457
Vol Ratio1.31×
ATR 14₹12.91
5D Change+2.67%
📊 Analysis: EMAMILTD closed at ₹544.00 today, up 0%. RSI at 57 — above midpoint, momentum is positive. Price is 18.4% above its 200-day EMA (₹459.59) — long-term trend is up. Volume was 1.31× average — normal trading activity. Average daily range (ATR14) is ₹12.91 (2.4% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
57
Neutral
MACD
-0.9238
Signal: -3.5768
MACD Histogram
2.653
Bullish momentum
1D Change
+2.57%
5D Change
+2.67%
Volume Ratio
1.31×
Normal
Trend — EMA Levels
EMA 20
₹403.46
↑ Price above
EMA 50
₹412.50
↑ Price above
EMA 200
₹459.59
↓ Long-term downtrend
vs EMA 50
+0.53%
vs EMA 200
-9.77%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹415.87
BB Mid (SMA20)
₹398.39
BB Lower
₹380.92
BB Width
0.0877
Normal width
ATR (14)
₹12.91
Daily range average
ATR % of Price
3.1%
Stop loss guide
Price Levels
52W High
₹556.12
At 52W high
52W Low
₹376.38
+10.18% above
From 52W High
-25.43%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹414.70 | 57 | +2.57% | 1.3× | — |
| 30 Jun | ₹404.30 | 50.1 | -1.04% | 0.5× | — |
| 29 Jun | ₹408.55 | 53.4 | +2.92% | 1.5× | — |
| 26 Jun | ₹396.95 | 44.2 | +0% | 2.6× | VOL |
| 25 Jun | ₹396.95 | 44.2 | -1.72% | 2.7× | VOL |
| 24 Jun | ₹403.90 | 49.2 | +0.66% | 2.7× | VOL |
| 23 Jun | ₹401.25 | 47 | -1.36% | 4.1× | VOL |
| 22 Jun | ₹406.80 | 51.2 | -1.62% | 0.6× | — |
| 19 Jun | ₹413.50 | 56.9 | +3.28% | 2.8× | VOL |
| 18 Jun | ₹400.35 | 46 | +0.05% | 0.4× | — |
| 17 Jun | ₹400.15 | 45.8 | +0% | 0.4× | — |
| 16 Jun | ₹400.15 | 45.8 | +0.84% | 0.4× | — |
| 12 Jun | ₹390.80 | 37.2 | +1.13% | 0.5× | MACD↑ |
| 11 Jun | ₹386.45 | 32.7 | -2.13% | 0.6× | — |
| 10 Jun | ₹394.85 | 37.5 | +1.01% | 1.8× | — |
| 09 Jun | ₹390.90 | 33.2 | +1.53% | 0.7× | — |
| 08 Jun | ₹385.00 | 26.1 | +0.05% | 0.9× | RSI<30 |
| 05 Jun | ₹384.80 | 25.9 | -1.51% | 0.9× | RSI<30 |
| 04 Jun | ₹390.70 | 28.5 | -0.01% | 0.4× | RSI<30 |
| 03 Jun | ₹390.75 | 28.5 | -0.24% | 1.4× | RSI<30 |
| 02 Jun | ₹391.70 | 28.9 | -1.48% | 0.8× | RSI<30 |
| 01 Jun | ₹397.60 | 31.5 | -0.38% | 0.9× | — |
| 29 May | ₹399.10 | 32.2 | -0.34% | 2.3× | VOL |
| 28 May | ₹400.45 | 32.8 | +0% | 0.5× | — |
| 27 May | ₹400.45 | 32.8 | -0.85% | 0.5× | — |
| 26 May | ₹403.90 | 34.1 | -0.04% | 0.6× | — |
| 25 May | ₹404.05 | 34.2 | +0.29% | 0.6× | — |
| 22 May | ₹402.90 | 33.4 | -3.07% | 2.6× | VOL |
| 21 May | ₹415.65 | 38.2 | -3.07% | 5.1× | VOL |
| 20 May | ₹428.80 | 44.3 | -1.44% | 0.4× | — |
Sector Peers — FMCG
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
DABUR
Dabur India
|
₹444.75 | +5.34% | 60.3 | 4.2× | ↑ Above | View → |
|
BRITANNIA
Britannia Industries
|
₹5,262.00 | +2.24% | 52 | 1.7× | ↓ Below | View → |
|
HINDUNILVR
Hindustan Unilever
|
₹2,182.00 | +3.01% | 51.6 | 1.6× | ↓ Below | View → |
|
GODREJCP
Godrej Consumer Products
|
₹1,043.60 | +3.33% | 56.1 | 1.6× | ↑ Above | View → |
|
NESTLEIND
Nestle India
|
₹1,453.80 | +3.46% | 62.1 | 1.4× | ↑ Above | View → |
|
TATACONSUM
Tata Consumer Products
|
₹1,090.90 | +1.42% | 40.2 | 1.3× | ↓ Below | View → |
|
COLPAL
Colgate-Palmolive India
|
₹2,071.90 | +3.7% | 56.5 | 1.2× | ↑ Above | View → |
|
BIKAJI
Bikaji Foods International
|
₹648.10 | -0.41% | 45.5 | 0.9× | ↓ Below | View → |
Want to backtest a strategy on EMAMILTD?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →