Navigation
Strategy Library
All Strategies
Stock Screener
Learn & Research
Learning Center
Calculators
Sign In
Sign Up Free
TATACONSUM — Tata Consumer Products
TATACONSUM · NSE
Tata Consumer Products
₹957.00
+₹0 (+0%)
52W High₹1,271.93
52W Low₹945.00
Avg Vol (20D)13.16L
RSI 1433.8
Vol Ratio1.39×
ATR 14₹18.21
5D Change-2.66%
📊 Analysis: TATACONSUM closed at ₹957.00 today, up 0%. RSI at 33.8 — below midpoint, momentum is weak. Price is 12.3% below its 200-day EMA (₹1,091.30) — long-term trend is down. Volume was 1.39× average — normal trading activity. Average daily range (ATR14) is ₹18.21 (1.9% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 02 Oct 2026
Near 52W Low
1.3% from 52-week low
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
33.8
Neutral
MACD
-21.7213
Signal: -20.2982
MACD Histogram
-1.4231
Bearish momentum
1D Change
+0%
5D Change
-2.66%
Volume Ratio
1.39×
Normal
Trend — EMA Levels
EMA 20
₹987.39
↓ Price below
EMA 50
₹1,024.77
↓ Price below
EMA 200
₹1,091.30
↓ Long-term downtrend
vs EMA 50
-6.61%
vs EMA 200
-12.31%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹1,026.94
BB Mid (SMA20)
₹987.37
BB Lower
₹947.79
BB Width
0.0802
Normal width
ATR (14)
₹18.21
Daily range average
ATR % of Price
1.9%
Stop loss guide
Price Levels
52W High
₹1,271.93
At 52W high
52W Low
₹945.00
+1.27% above
From 52W High
-24.76%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 02 Oct | ₹957.00 | 33.8 | +0% | 1.4× | — |
| 01 Oct | ₹957.00 | 33.8 | +0.79% | 1.4× | — |
| 30 Sep | ₹949.50 | 30.2 | -1.88% | 1.4× | — |
| 29 Sep | ₹967.70 | 34.4 | +0.8% | 2× | VOL |
| 28 Sep | ₹960.00 | 30.6 | -2.36% | 1.2× | — |
| 25 Sep | ₹983.20 | 36.6 | -0.31% | 0.8× | — |
| 24 Sep | ₹986.30 | 37.5 | -0.8% | 0.9× | — |
| 23 Sep | ₹994.30 | 39.8 | +1.04% | 0.7× | — |
| 22 Sep | ₹984.10 | 35 | -1.65% | 0.6× | — |
| 21 Sep | ₹1,000.60 | 39.8 | +0.46% | 0.6× | — |
| 18 Sep | ₹996.00 | 37.5 | -1.75% | 1.8× | — |
| 16 Sep | ₹1,000.10 | 36.4 | +1.42% | 1.4× | — |
| 14 Sep | ₹991.00 | 29.3 | +0% | 0.9× | RSI<30 |
| 11 Sep | ₹991.00 | 29.3 | -0.86% | 0.9× | RSI<30 |
| 10 Sep | ₹999.60 | 31.4 | -0.14% | 0.9× | — |
| 09 Sep | ₹1,001.00 | 31.7 | -1.29% | 0.9× | — |
| 08 Sep | ₹1,014.10 | 35.1 | -0.09% | 0.6× | — |
| 07 Sep | ₹1,015.00 | 35.3 | +0.5% | 1.1× | — |
| 04 Sep | ₹1,010.00 | 33 | -0.9% | 0.9× | — |
| 03 Sep | ₹1,019.20 | 35.2 | +0.71% | 0.8× | — |
| 02 Sep | ₹1,012.00 | 31.9 | -1.8% | 0.9× | — |
| 01 Sep | ₹1,030.50 | 36.2 | -0.67% | 0.8× | — |
| 31 Aug | ₹1,037.50 | 38.1 | -0.31% | 1.3× | — |
| 28 Aug | ₹1,040.70 | 38.9 | -0.12% | 0.8× | — |
| 27 Aug | ₹1,042.00 | 39.2 | -0.49% | 0.8× | — |
| 26 Aug | ₹1,047.10 | 40.5 | -1.26% | 0.8× | — |
| 25 Aug | ₹1,060.50 | 43.8 | -0.19% | 0.5× | — |
| 24 Aug | ₹1,062.50 | 44.3 | +1.29% | 0.8× | — |
| 21 Aug | ₹1,049.00 | 40 | -0.69% | 0.8× | — |
| 20 Aug | ₹1,056.30 | 41.6 | -1.1% | 1.2× | — |
Sector Peers — FMCG
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
RADICO
Radico Khaitan
|
₹4,237.00 | +0% | 38.7 | 1.7× | ↓ Below | View → |
|
ITC
ITC
|
₹255.90 | +0% | 36.4 | 1.4× | ↓ Below | View → |
|
BIKAJI
Bikaji Foods International
|
₹504.05 | +0% | 30.1 | 1.4× | ↓ Below | View → |
|
NESTLEIND
Nestle India
|
₹1,307.70 | +0% | 30.1 | 1.4× | ↓ Below | View → |
|
BRITANNIA
Britannia Industries
|
₹4,778.00 | +0% | 26.7 | 1.3× | ↓ Below | View → |
|
VBL
Varun Beverages
|
₹425.30 | +0% | 49.6 | 1.3× | ↓ Below | View → |
|
MARICO
Marico
|
₹781.35 | +0% | 34.9 | 1.1× | ↓ Below | View → |
|
UNITDSPR
United Breweries
|
₹1,335.10 | +0% | 30.9 | 1.1× | ↓ Below | View → |
Want to backtest a strategy on TATACONSUM?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →
