TATACONSUM — Tata Consumer Products
TATACONSUM · NSE
Tata Consumer Products
₹1,090.90
+₹15.27 (+1.42%)
52W High₹1,282.66
52W Low₹1,007.20
Avg Vol (20D)17.20L
RSI 1440.2
Vol Ratio1.28×
ATR 14₹29.29
5D Change-0.66%
📊 Analysis: TATACONSUM closed at ₹1,174.60 today, up 0%. RSI at 40.2 — below midpoint, momentum is weak. Price is 3.4% above its 200-day EMA (₹1,136.45) — long-term trend is up. Volume was 1.28× average — normal trading activity. Average daily range (ATR14) is ₹29.29 (2.5% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
NR4 Narrow Range
Narrowest price range in 4 sessions
Near 52W Low
8.3% from 52-week low
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
40.2
Neutral
MACD
-14.9884
Signal: -14.2034
MACD Histogram
-0.785
Bearish momentum
1D Change
+1.42%
5D Change
-0.66%
Volume Ratio
1.28×
Normal
Trend — EMA Levels
EMA 20
₹1,118.32
↓ Price below
EMA 50
₹1,133.27
↓ Price below
EMA 200
₹1,136.45
↓ Long-term downtrend
vs EMA 50
-3.74%
vs EMA 200
-4.01%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹1,145.98
BB Mid (SMA20)
₹1,112.32
BB Lower
₹1,078.66
BB Width
0.0605
Normal width
ATR (14)
₹29.29
Daily range average
ATR % of Price
2.7%
Stop loss guide
Price Levels
52W High
₹1,282.66
At 52W high
52W Low
₹1,007.20
+8.31% above
From 52W High
-14.95%
NR7
No
Narrow range 7-day
NR4
Yes
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹1,090.90 | 40.2 | +1.42% | 1.3× | — |
| 30 Jun | ₹1,075.60 | 34.8 | -3.34% | 3.2× | VOL |
| 29 Jun | ₹1,112.80 | 43.7 | -1.64% | 1× | — |
| 26 Jun | ₹1,131.30 | 49.5 | +0% | 1.9× | — |
| 25 Jun | ₹1,131.30 | 49.5 | +3.02% | 1.5× | MACD↑ |
| 24 Jun | ₹1,098.10 | 36.4 | -0.52% | 0.8× | — |
| 23 Jun | ₹1,103.80 | 37.9 | -0.82% | 0.8× | — |
| 22 Jun | ₹1,112.90 | 40.5 | +0.13% | 0.5× | — |
| 19 Jun | ₹1,111.50 | 39.9 | +0.01% | 0.7× | — |
| 18 Jun | ₹1,111.40 | 39.9 | -1.16% | 0.4× | — |
| 17 Jun | ₹1,124.50 | 43.4 | -0.57% | 0.5× | — |
| 16 Jun | ₹1,130.90 | 45.2 | +2.77% | 1.3× | — |
| 12 Jun | ₹1,100.70 | 33 | -0.71% | 0.7× | — |
| 11 Jun | ₹1,108.60 | 34.8 | +0.05% | 0.4× | — |
| 10 Jun | ₹1,108.00 | 34.5 | +0.14% | 1× | — |
| 09 Jun | ₹1,106.50 | 34 | -0.05% | 0.4× | — |
| 08 Jun | ₹1,107.00 | 34 | -2.11% | 0.3× | — |
| 05 Jun | ₹1,130.90 | 38.7 | -1.6% | 0.3× | — |
| 04 Jun | ₹1,149.30 | 42.8 | +0.46% | 0.5× | — |
| 03 Jun | ₹1,144.00 | 41.1 | -0.93% | 0.6× | — |
| 02 Jun | ₹1,154.70 | 43.5 | +1% | 0.9× | — |
| 01 Jun | ₹1,143.30 | 40.1 | -2.98% | 0.7× | — |
| 29 May | ₹1,178.40 | 48.6 | -2.17% | 3.1× | VOL |
| 28 May | ₹1,204.60 | 57.1 | +0% | 0.6× | — |
| 27 May | ₹1,204.60 | 57.1 | +1.43% | 0.6× | — |
| 26 May | ₹1,187.60 | 52.5 | +0.03% | 0.7× | — |
| 25 May | ₹1,187.20 | 52.3 | -0.39% | 0.7× | — |
| 22 May | ₹1,191.80 | 53.7 | -0.26% | 0.7× | — |
| 21 May | ₹1,194.90 | 54.6 | -1.14% | 0.5× | — |
| 20 May | ₹1,208.70 | 58.6 | -0.18% | 0.7× | — |
Sector Peers — FMCG
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
DABUR
Dabur India
|
₹444.75 | +5.34% | 60.3 | 4.2× | ↑ Above | View → |
|
BRITANNIA
Britannia Industries
|
₹5,262.00 | +2.24% | 52 | 1.7× | ↓ Below | View → |
|
HINDUNILVR
Hindustan Unilever
|
₹2,182.00 | +3.01% | 51.6 | 1.6× | ↓ Below | View → |
|
GODREJCP
Godrej Consumer Products
|
₹1,043.60 | +3.33% | 56.1 | 1.6× | ↑ Above | View → |
|
NESTLEIND
Nestle India
|
₹1,453.80 | +3.46% | 62.1 | 1.4× | ↑ Above | View → |
|
EMAMILTD
Emami
|
₹414.70 | +2.57% | 57 | 1.3× | ↑ Above | View → |
|
COLPAL
Colgate-Palmolive India
|
₹2,071.90 | +3.7% | 56.5 | 1.2× | ↑ Above | View → |
|
BIKAJI
Bikaji Foods International
|
₹648.10 | -0.41% | 45.5 | 0.9× | ↓ Below | View → |
Want to backtest a strategy on TATACONSUM?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →