GODREJCP — Godrej Consumer Products
GODREJCP · NSE
Godrej Consumer Products
₹1,043.60
+₹33.63 (+3.33%)
52W High₹1,273.93
52W Low₹967.01
Avg Vol (20D)9.69L
RSI 1456.1
Vol Ratio1.6×
ATR 14₹23.66
5D Change+2.26%
📊 Analysis: GODREJCP closed at ₹1,133.80 today, up 0%. RSI at 56.1 — above midpoint, momentum is positive. Price is 4.2% above its 200-day EMA (₹1,088.03) — long-term trend is up. Volume was 1.6× the average — above-normal interest from market participants. Average daily range (ATR14) is ₹23.66 (2.1% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Near 52W Low
7.9% from 52-week low
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
56.1
Neutral
MACD
-0.3924
Signal: -3.2186
MACD Histogram
2.8261
Bullish momentum
1D Change
+3.33%
5D Change
+2.26%
Volume Ratio
1.6×
Above average
Trend — EMA Levels
EMA 20
₹1,023.45
↑ Price above
EMA 50
₹1,035.43
↑ Price above
EMA 200
₹1,088.03
↓ Long-term downtrend
vs EMA 50
+0.79%
vs EMA 200
-4.08%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹1,048.29
BB Mid (SMA20)
₹1,019.00
BB Lower
₹989.70
BB Width
0.0575
Normal width
ATR (14)
₹23.66
Daily range average
ATR % of Price
2.3%
Stop loss guide
Price Levels
52W High
₹1,273.93
At 52W high
52W Low
₹967.01
+7.92% above
From 52W High
-18.08%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹1,043.60 | 56.1 | +3.33% | 1.6× | — |
| 30 Jun | ₹1,010.00 | 44.9 | -1.16% | 1.1× | — |
| 29 Jun | ₹1,021.90 | 49 | -1.23% | 0.7× | — |
| 26 Jun | ₹1,034.60 | 53.9 | +0% | 0.9× | — |
| 25 Jun | ₹1,034.60 | 53.9 | +1.38% | 0.8× | — |
| 24 Jun | ₹1,020.50 | 49 | -0.02% | 0.6× | — |
| 23 Jun | ₹1,020.70 | 49.1 | +0.12% | 0.4× | — |
| 22 Jun | ₹1,019.50 | 48.7 | +1.89% | 0.8× | — |
| 19 Jun | ₹1,000.60 | 42.1 | -0.85% | 1× | — |
| 18 Jun | ₹1,009.20 | 44.5 | -1.06% | 0.8× | — |
| 17 Jun | ₹1,020.00 | 47.7 | -1.4% | 0.4× | — |
| 16 Jun | ₹1,034.50 | 52.4 | -0.22% | 0.7× | — |
| 12 Jun | ₹1,033.30 | 52.2 | +2.42% | 0.6× | — |
| 11 Jun | ₹1,008.90 | 44.6 | -1.82% | 0.3× | — |
| 10 Jun | ₹1,027.60 | 50.3 | +1.42% | 0.9× | MACD↑ |
| 09 Jun | ₹1,013.20 | 45.3 | +1.62% | 0.6× | — |
| 08 Jun | ₹997.00 | 38.9 | -0.1% | 0.3× | — |
| 05 Jun | ₹998.00 | 39.2 | +0.26% | 0.3× | — |
| 04 Jun | ₹995.40 | 38.2 | +0.9% | 0.5× | — |
| 03 Jun | ₹986.50 | 34.7 | -1.26% | 0.6× | — |
| 02 Jun | ₹999.10 | 37.4 | -0.98% | 1.4× | — |
| 01 Jun | ₹1,009.00 | 39.7 | -1.97% | 0.8× | — |
| 29 May | ₹1,029.30 | 45 | -1.45% | 1.7× | — |
| 28 May | ₹1,044.40 | 49.5 | +0% | 0.6× | — |
| 27 May | ₹1,044.40 | 49.5 | +1.22% | 0.6× | MACD↑ |
| 26 May | ₹1,031.80 | 45.6 | +1.12% | 0.6× | — |
| 25 May | ₹1,020.40 | 41.8 | -0.69% | 1.7× | — |
| 22 May | ₹1,027.50 | 43.5 | +1% | 1× | — |
| 21 May | ₹1,017.30 | 40.2 | -0.55% | 1× | — |
| 20 May | ₹1,022.90 | 41.4 | +0.09% | 1.2× | — |
Sector Peers — FMCG
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
DABUR
Dabur India
|
₹444.75 | +5.34% | 60.3 | 4.2× | ↑ Above | View → |
|
BRITANNIA
Britannia Industries
|
₹5,262.00 | +2.24% | 52 | 1.7× | ↓ Below | View → |
|
HINDUNILVR
Hindustan Unilever
|
₹2,182.00 | +3.01% | 51.6 | 1.6× | ↓ Below | View → |
|
NESTLEIND
Nestle India
|
₹1,453.80 | +3.46% | 62.1 | 1.4× | ↑ Above | View → |
|
EMAMILTD
Emami
|
₹414.70 | +2.57% | 57 | 1.3× | ↑ Above | View → |
|
TATACONSUM
Tata Consumer Products
|
₹1,090.90 | +1.42% | 40.2 | 1.3× | ↓ Below | View → |
|
COLPAL
Colgate-Palmolive India
|
₹2,071.90 | +3.7% | 56.5 | 1.2× | ↑ Above | View → |
|
BIKAJI
Bikaji Foods International
|
₹648.10 | -0.41% | 45.5 | 0.9× | ↓ Below | View → |
Want to backtest a strategy on GODREJCP?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →