Navigation
Strategy Library
All Strategies
Stock Screener
Learn & Research
Learning Center
Calculators
Sign In
Sign Up Free
MARICO — Marico
MARICO · NSE
Marico
₹781.35
+₹0 (+0%)
52W High₹889.11
52W Low₹708.32
Avg Vol (20D)16.46L
RSI 1434.9
Vol Ratio1.08×
ATR 14₹18.36
5D Change-4.6%
📊 Analysis: MARICO closed at ₹781.35 today, up 0%. RSI at 34.9 — below midpoint, momentum is weak. Price is 3.1% below its 200-day EMA (₹806.02) — long-term trend is down. Volume was 1.08× average — normal trading activity. Average daily range (ATR14) is ₹18.36 (2.3% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 02 Oct 2026
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
34.9
Neutral
MACD
-11.3072
Signal: -8.5728
MACD Histogram
-2.7343
Bearish momentum
1D Change
+0%
5D Change
-4.6%
Volume Ratio
1.08×
Normal
Trend — EMA Levels
EMA 20
₹808.56
↓ Price below
EMA 50
₹822.28
↓ Price below
EMA 200
₹806.02
↓ Long-term downtrend
vs EMA 50
-4.98%
vs EMA 200
-3.06%
EMA Alignment
Mixed
Volatility — Bollinger Bands
BB Upper
₹839.66
BB Mid (SMA20)
₹807.63
BB Lower
₹775.61
BB Width
0.0793
Normal width
ATR (14)
₹18.36
Daily range average
ATR % of Price
2.3%
Stop loss guide
Price Levels
52W High
₹889.11
At 52W high
52W Low
₹708.32
+10.31% above
From 52W High
-12.12%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 02 Oct | ₹781.35 | 34.9 | +0% | 1.1× | — |
| 01 Oct | ₹781.35 | 34.9 | -0.59% | 1.1× | — |
| 30 Sep | ₹786.00 | 36.2 | -0.15% | 1.5× | — |
| 29 Sep | ₹787.15 | 36.6 | -3.21% | 1.1× | — |
| 28 Sep | ₹813.25 | 45.3 | -0.7% | 0.7× | — |
| 25 Sep | ₹819.00 | 47.6 | -0.67% | 0.3× | — |
| 24 Sep | ₹824.55 | 49.9 | -0.93% | 0.5× | — |
| 23 Sep | ₹832.30 | 53.2 | +0.28% | 0.4× | — |
| 22 Sep | ₹830.00 | 52.3 | +0.68% | 0.6× | — |
| 21 Sep | ₹824.40 | 50.2 | +2.55% | 0.9× | MACD↑ |
| 18 Sep | ₹803.90 | 41.4 | -1.6% | 1.5× | — |
| 16 Sep | ₹810.15 | 43.1 | +2.39% | 1.8× | — |
| 14 Sep | ₹802.10 | 36.2 | +0% | 0.9× | — |
| 11 Sep | ₹802.10 | 36.2 | -0.11% | 1× | — |
| 10 Sep | ₹803.00 | 36.5 | -1.34% | 1.3× | — |
| 09 Sep | ₹813.90 | 40 | -1.21% | 1.6× | — |
| 08 Sep | ₹823.90 | 43.5 | +2.22% | 1× | — |
| 07 Sep | ₹806.00 | 33.7 | -1.12% | 0.5× | — |
| 04 Sep | ₹815.15 | 36.8 | -1.48% | 0.7× | — |
| 03 Sep | ₹827.40 | 41.3 | -0.24% | 1.1× | — |
| 02 Sep | ₹829.35 | 42.1 | -1.04% | 1× | — |
| 01 Sep | ₹838.10 | 45.7 | +2.21% | 2.2× | VOL |
| 31 Aug | ₹820.00 | 35.1 | -1.16% | 2.5× | VOL |
| 28 Aug | ₹829.65 | 38.9 | -0.46% | 1.6× | — |
| 27 Aug | ₹833.50 | 40.5 | +0.06% | 1.4× | — |
| 26 Aug | ₹833.00 | 40.2 | -1.71% | 0.9× | — |
| 25 Aug | ₹847.50 | 46.4 | +0.17% | 0.3× | — |
| 24 Aug | ₹846.10 | 45.6 | -0.37% | 0.5× | — |
| 21 Aug | ₹849.25 | 47 | -1.06% | 0.5× | — |
| 20 Aug | ₹858.35 | 51.2 | +0.98% | 0.6× | — |
Sector Peers — FMCG
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
RADICO
Radico Khaitan
|
₹4,237.00 | +0% | 38.7 | 1.7× | ↓ Below | View → |
|
ITC
ITC
|
₹255.90 | +0% | 36.4 | 1.4× | ↓ Below | View → |
|
BIKAJI
Bikaji Foods International
|
₹504.05 | +0% | 30.1 | 1.4× | ↓ Below | View → |
|
TATACONSUM
Tata Consumer Products
|
₹957.00 | +0% | 33.8 | 1.4× | ↓ Below | View → |
|
NESTLEIND
Nestle India
|
₹1,307.70 | +0% | 30.1 | 1.4× | ↓ Below | View → |
|
BRITANNIA
Britannia Industries
|
₹4,778.00 | +0% | 26.7 | 1.3× | ↓ Below | View → |
|
VBL
Varun Beverages
|
₹425.30 | +0% | 49.6 | 1.3× | ↓ Below | View → |
|
UNITDSPR
United Breweries
|
₹1,335.10 | +0% | 30.9 | 1.1× | ↓ Below | View → |
Want to backtest a strategy on MARICO?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →
