MARICO — Marico
MARICO · NSE
Marico
₹851.00
+₹14.72 (+1.76%)
52W High₹854.42
52W Low₹705.23
Avg Vol (20D)22.35L
RSI 1467
Vol Ratio0.67×
ATR 14₹16.76
5D Change+3.85%
📊 Analysis: MARICO closed at ₹722.05 today, up 0%. RSI at 67 — above midpoint, momentum is positive. Price is 6.3% below its 200-day EMA (₹770.91) — long-term trend is down. Volume was below average (0.67×) — low participation, move may not sustain. Average daily range (ATR14) is ₹16.76 (2.3% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Near 52W High
-0.4% from 52-week high
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
67
Neutral
MACD
6.6208
Signal: 3.5045
MACD Histogram
3.1163
Bullish momentum
1D Change
+1.76%
5D Change
+3.85%
Volume Ratio
0.67×
Normal
Trend — EMA Levels
EMA 20
₹824.06
↑ Price above
EMA 50
₹811.94
↑ Price above
EMA 200
₹770.91
↑ Long-term uptrend
vs EMA 50
+4.81%
vs EMA 200
+10.39%
EMA Alignment
Bullish Stack
Volatility — Bollinger Bands
BB Upper
₹842.87
Price above upper band
BB Mid (SMA20)
₹819.61
BB Lower
₹796.34
BB Width
0.0568
Normal width
ATR (14)
₹16.76
Daily range average
ATR % of Price
2%
Stop loss guide
Price Levels
52W High
₹854.42
At 52W high
52W Low
₹705.23
+20.67% above
From 52W High
-0.4%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹851.00 | 67 | +1.76% | 0.7× | — |
| 30 Jun | ₹836.25 | 60.8 | -0.44% | 1.8× | — |
| 29 Jun | ₹839.95 | 63.6 | +1.71% | 3.5× | BRK VOL |
| 26 Jun | ₹825.80 | 56.6 | +0% | 1.1× | — |
| 25 Jun | ₹825.80 | 56.6 | +0.77% | 0.9× | MACD↑ |
| 24 Jun | ₹819.45 | 53.2 | -0.19% | 0.8× | — |
| 23 Jun | ₹821.05 | 54.2 | +1.06% | 0.8× | — |
| 22 Jun | ₹812.45 | 49.4 | -0.56% | 1× | — |
| 19 Jun | ₹817.05 | 52.1 | -0.45% | 1× | — |
| 18 Jun | ₹820.75 | 54.3 | +1.96% | 1.8× | — |
| 17 Jun | ₹805.00 | 45 | -0.43% | 1.1× | — |
| 16 Jun | ₹808.45 | 47 | -0.15% | 0.9× | — |
| 12 Jun | ₹819.05 | 53.1 | +1.02% | 0.7× | — |
| 11 Jun | ₹810.80 | 48.2 | -1.11% | 1.2× | — |
| 10 Jun | ₹819.90 | 53.9 | +0.82% | 1.4× | — |
| 09 Jun | ₹813.20 | 49.9 | +0.52% | 0.6× | — |
| 08 Jun | ₹809.00 | 47.2 | -0.2% | 0.9× | — |
| 05 Jun | ₹810.65 | 48.1 | -0.76% | 1× | — |
| 04 Jun | ₹816.85 | 51.8 | +0.69% | 1.1× | — |
| 03 Jun | ₹811.25 | 48.5 | +0.04% | 0.6× | — |
| 02 Jun | ₹810.95 | 48.3 | +0.65% | 0.7× | — |
| 01 Jun | ₹805.70 | 45.4 | -1.95% | 0.6× | — |
| 29 May | ₹821.70 | 54.2 | -1.45% | 3.3× | VOL |
| 28 May | ₹833.80 | 62.8 | +0% | 0.5× | — |
| 27 May | ₹833.80 | 62.8 | +0.46% | 0.5× | — |
| 26 May | ₹830.00 | 61.2 | +0.81% | 1.1× | — |
| 25 May | ₹823.35 | 58.1 | -0.13% | 0.6× | — |
| 22 May | ₹824.45 | 58.8 | -0.89% | 0.5× | — |
| 21 May | ₹831.85 | 63.7 | -0.79% | 0.7× | — |
| 20 May | ₹838.45 | 68.4 | +0.84% | 1× | — |
Sector Peers — FMCG
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
DABUR
Dabur India
|
₹444.75 | +5.34% | 60.3 | 4.2× | ↑ Above | View → |
|
BRITANNIA
Britannia Industries
|
₹5,262.00 | +2.24% | 52 | 1.7× | ↓ Below | View → |
|
HINDUNILVR
Hindustan Unilever
|
₹2,182.00 | +3.01% | 51.6 | 1.6× | ↓ Below | View → |
|
GODREJCP
Godrej Consumer Products
|
₹1,043.60 | +3.33% | 56.1 | 1.6× | ↑ Above | View → |
|
NESTLEIND
Nestle India
|
₹1,453.80 | +3.46% | 62.1 | 1.4× | ↑ Above | View → |
|
EMAMILTD
Emami
|
₹414.70 | +2.57% | 57 | 1.3× | ↑ Above | View → |
|
TATACONSUM
Tata Consumer Products
|
₹1,090.90 | +1.42% | 40.2 | 1.3× | ↓ Below | View → |
|
COLPAL
Colgate-Palmolive India
|
₹2,071.90 | +3.7% | 56.5 | 1.2× | ↑ Above | View → |
Want to backtest a strategy on MARICO?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →