COLPAL — Colgate-Palmolive India
COLPAL · NSE
Colgate-Palmolive India
₹2,071.90
+₹73.93 (+3.7%)
52W High₹2,329.81
52W Low₹1,781.97
Avg Vol (20D)4.94L
RSI 1456.5
Vol Ratio1.17×
ATR 14₹44.55
5D Change+5.42%
📊 Analysis: COLPAL closed at ₹2,260.60 today, up 0%. RSI at 56.5 — above midpoint, momentum is positive. Price is 7.9% above its 200-day EMA (₹2,095.99) — long-term trend is up. Volume was 1.17× average — normal trading activity. Average daily range (ATR14) is ₹44.55 (2% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
MACD > Signal Line
MACD line crossed above signal line
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
56.5
Neutral
MACD
-15.6297
Signal: -20.4441
MACD Histogram
4.8144
Bullish momentum
1D Change
+3.7%
5D Change
+5.42%
Volume Ratio
1.17×
Normal
Trend — EMA Levels
EMA 20
₹2,024.87
↑ Price above
EMA 50
₹2,046.28
↑ Price above
EMA 200
₹2,095.99
↓ Long-term downtrend
vs EMA 50
+1.25%
vs EMA 200
-1.15%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹2,092.08
BB Mid (SMA20)
₹2,019.67
BB Lower
₹1,947.26
BB Width
0.0717
Normal width
ATR (14)
₹44.55
Daily range average
ATR % of Price
2.2%
Stop loss guide
Price Levels
52W High
₹2,329.81
At 52W high
52W Low
₹1,781.97
+16.27% above
From 52W High
-11.07%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹2,071.90 | 56.5 | +3.7% | 1.2× | MACD↑ |
| 30 Jun | ₹1,997.90 | 43.7 | -0.07% | 1× | — |
| 29 Jun | ₹1,999.20 | 43.9 | +0.31% | 1.2× | — |
| 26 Jun | ₹1,993.00 | 42.7 | +0% | 1.4× | — |
| 25 Jun | ₹1,993.00 | 42.7 | +1.41% | 1.4× | — |
| 24 Jun | ₹1,965.30 | 37.4 | -0.77% | 1.4× | — |
| 23 Jun | ₹1,980.50 | 39.3 | -0.08% | 0.7× | — |
| 22 Jun | ₹1,982.00 | 39.4 | -0.79% | 1.3× | — |
| 19 Jun | ₹1,997.80 | 41.3 | -1.46% | 0.8× | — |
| 18 Jun | ₹2,027.30 | 44.9 | -0.34% | 0.7× | — |
| 17 Jun | ₹2,034.20 | 45.7 | -2.99% | 1.2× | — |
| 16 Jun | ₹2,096.90 | 54.6 | +1.91% | 1.4× | — |
| 12 Jun | ₹2,079.00 | 52.2 | +2.48% | 0.6× | — |
| 11 Jun | ₹2,028.60 | 43.7 | -1.35% | 0.8× | — |
| 10 Jun | ₹2,056.30 | 48.1 | +1.63% | 2.4× | VOL |
| 09 Jun | ₹2,023.40 | 41.7 | +0.89% | 0.3× | — |
| 08 Jun | ₹2,005.50 | 37.8 | +0.3% | 0.7× | — |
| 05 Jun | ₹1,999.50 | 36.4 | -0.24% | 0.4× | — |
| 04 Jun | ₹2,004.40 | 37 | -0.7% | 0.7× | — |
| 03 Jun | ₹2,018.60 | 38.7 | +0.99% | 0.7× | — |
| 02 Jun | ₹1,998.80 | 34.9 | +0.44% | 0.7× | — |
| 01 Jun | ₹1,990.10 | 33.1 | -3.39% | 1.6× | — |
| 29 May | ₹2,059.90 | 41.3 | -1.32% | 2.8× | VOL |
| 28 May | ₹2,087.40 | 45.4 | +0% | 0.5× | — |
| 27 May | ₹2,087.40 | 45.4 | +0.5% | 0.5× | — |
| 26 May | ₹2,077.10 | 43.6 | -0.95% | 2.3× | VOL |
| 25 May | ₹2,097.00 | 46.3 | -2.78% | 3.8× | VOL |
| 22 May | ₹2,156.90 | 56.2 | -0.37% | 0.6× | — |
| 21 May | ₹2,164.90 | 57.8 | -0.94% | 1× | — |
| 20 May | ₹2,185.40 | 61.8 | -0.13% | 0.6× | — |
Sector Peers — FMCG
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
DABUR
Dabur India
|
₹444.75 | +5.34% | 60.3 | 4.2× | ↑ Above | View → |
|
BRITANNIA
Britannia Industries
|
₹5,262.00 | +2.24% | 52 | 1.7× | ↓ Below | View → |
|
HINDUNILVR
Hindustan Unilever
|
₹2,182.00 | +3.01% | 51.6 | 1.6× | ↓ Below | View → |
|
GODREJCP
Godrej Consumer Products
|
₹1,043.60 | +3.33% | 56.1 | 1.6× | ↑ Above | View → |
|
NESTLEIND
Nestle India
|
₹1,453.80 | +3.46% | 62.1 | 1.4× | ↑ Above | View → |
|
EMAMILTD
Emami
|
₹414.70 | +2.57% | 57 | 1.3× | ↑ Above | View → |
|
TATACONSUM
Tata Consumer Products
|
₹1,090.90 | +1.42% | 40.2 | 1.3× | ↓ Below | View → |
|
BIKAJI
Bikaji Foods International
|
₹648.10 | -0.41% | 45.5 | 0.9× | ↓ Below | View → |
Want to backtest a strategy on COLPAL?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →