HINDUNILVR — Hindustan Unilever
HINDUNILVR · NSE
Hindustan Unilever
₹2,182.00
+₹63.76 (+3.01%)
52W High₹2,667.16
52W Low₹2,022.43
Avg Vol (20D)15.51L
RSI 1451.6
Vol Ratio1.61×
ATR 14₹43.6
5D Change+1.12%
📊 Analysis: HINDUNILVR closed at ₹2,591.70 today, up 0%. RSI at 51.6 — neutral zone, no clear momentum bias. Price is 13.3% above its 200-day EMA (₹2,287.51) — long-term trend is up. Volume was 1.61× the average — above-normal interest from market participants. Average daily range (ATR14) is ₹43.6 (1.7% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
MACD > Signal Line
MACD line crossed above signal line
Near 52W Low
7.9% from 52-week low
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
51.6
Neutral
MACD
-6.9018
Signal: -7.9467
MACD Histogram
1.0449
Bullish momentum
1D Change
+3.01%
5D Change
+1.12%
Volume Ratio
1.61×
Above average
Trend — EMA Levels
EMA 20
₹2,167.67
↑ Price above
EMA 50
₹2,186.41
↓ Price below
EMA 200
₹2,287.51
↓ Long-term downtrend
vs EMA 50
-0.2%
vs EMA 200
-4.61%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹2,228.78
BB Mid (SMA20)
₹2,159.56
BB Lower
₹2,090.35
BB Width
0.0641
Normal width
ATR (14)
₹43.6
Daily range average
ATR % of Price
2%
Stop loss guide
Price Levels
52W High
₹2,667.16
At 52W high
52W Low
₹2,022.43
+7.89% above
From 52W High
-18.19%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹2,182.00 | 51.6 | +3.01% | 1.6× | MACD↑ |
| 30 Jun | ₹2,118.20 | 40.1 | -1.54% | 1.6× | — |
| 29 Jun | ₹2,151.30 | 45.3 | -1.05% | 1× | — |
| 26 Jun | ₹2,174.20 | 49.4 | +0% | 1.3× | — |
| 25 Jun | ₹2,174.20 | 49.4 | +0.76% | 0.8× | — |
| 24 Jun | ₹2,157.80 | 46.4 | -0.11% | 0.4× | — |
| 23 Jun | ₹2,160.10 | 46.8 | -1.14% | 0.3× | — |
| 22 Jun | ₹2,184.90 | 50.8 | -0.44% | 0.3× | — |
| 19 Jun | ₹2,194.60 | 52.4 | -1.08% | 0.7× | — |
| 18 Jun | ₹2,218.50 | 56.5 | +0.95% | 0.5× | — |
| 17 Jun | ₹2,197.60 | 53.5 | -0.1% | 0.7× | — |
| 16 Jun | ₹2,199.90 | 53.9 | +2.03% | 0.6× | — |
| 12 Jun | ₹2,168.80 | 49.3 | +1.36% | 0.5× | — |
| 11 Jun | ₹2,139.80 | 44.6 | -1.37% | 0.5× | MACD↑ |
| 10 Jun | ₹2,169.50 | 48.9 | +1.72% | 1× | — |
| 09 Jun | ₹2,132.80 | 42.6 | +1.08% | 0.7× | — |
| 08 Jun | ₹2,110.10 | 38.2 | -0.54% | 0.7× | — |
| 05 Jun | ₹2,121.50 | 39.6 | +2.02% | 0.8× | — |
| 04 Jun | ₹2,079.40 | 30.9 | -0.54% | 1× | — |
| 03 Jun | ₹2,090.60 | 32.1 | -0.15% | 0.7× | — |
| 02 Jun | ₹2,093.70 | 32.4 | +0.45% | 1× | — |
| 01 Jun | ₹2,084.30 | 30.5 | -3.21% | 0.7× | — |
| 29 May | ₹2,153.50 | 37.6 | -2.04% | 8.2× | VOL |
| 28 May | ₹2,198.40 | 43.8 | +0% | 0.4× | — |
| 27 May | ₹2,198.40 | 43.8 | -0.5% | 0.4× | — |
| 26 May | ₹2,209.40 | 45.4 | +0.59% | 1.3× | — |
| 25 May | ₹2,196.50 | 43.1 | -0.32% | 0.5× | — |
| 22 May | ₹2,203.60 | 44 | +1.13% | 0.8× | — |
| 21 May | ₹2,179.00 | 40 | -1.37% | 0.9× | — |
| 20 May | ₹2,209.30 | 43.6 | -1.06% | 0.6× | — |
Sector Peers — FMCG
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
DABUR
Dabur India
|
₹444.75 | +5.34% | 60.3 | 4.2× | ↑ Above | View → |
|
BRITANNIA
Britannia Industries
|
₹5,262.00 | +2.24% | 52 | 1.7× | ↓ Below | View → |
|
GODREJCP
Godrej Consumer Products
|
₹1,043.60 | +3.33% | 56.1 | 1.6× | ↑ Above | View → |
|
NESTLEIND
Nestle India
|
₹1,453.80 | +3.46% | 62.1 | 1.4× | ↑ Above | View → |
|
EMAMILTD
Emami
|
₹414.70 | +2.57% | 57 | 1.3× | ↑ Above | View → |
|
TATACONSUM
Tata Consumer Products
|
₹1,090.90 | +1.42% | 40.2 | 1.3× | ↓ Below | View → |
|
COLPAL
Colgate-Palmolive India
|
₹2,071.90 | +3.7% | 56.5 | 1.2× | ↑ Above | View → |
|
BIKAJI
Bikaji Foods International
|
₹648.10 | -0.41% | 45.5 | 0.9× | ↓ Below | View → |
Want to backtest a strategy on HINDUNILVR?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →