Navigation
Strategy Library
All Strategies
Stock Screener
Learn & Research
Learning Center
Calculators
Sign In
Sign Up Free
BRITANNIA — Britannia Industries
BRITANNIA · NSE
Britannia Industries
₹4,778.00
+₹0 (+0%)
52W High₹6,208.42
52W Low₹4,736.79
Avg Vol (20D)2.71L
RSI 1426.7
Vol Ratio1.34×
ATR 14₹80.74
5D Change-3.23%
📊 Analysis: BRITANNIA closed at ₹4,778.00 today, up 0%. RSI at 26.7 — in the oversold zone, historically a zone where bounces occur. Price is 12.2% below its 200-day EMA (₹5,442.64) — long-term trend is down. Volume was 1.34× average — normal trading activity. Average daily range (ATR14) is ₹80.74 (1.7% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 02 Oct 2026
RSI Below 30
RSI at 26.7 — statistically oversold zone
Near 52W Low
0.9% from 52-week low
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
26.7
Oversold zone
MACD
-114.0401
Signal: -108.6866
MACD Histogram
-5.3535
Bearish momentum
1D Change
+0%
5D Change
-3.23%
Volume Ratio
1.34×
Normal
Trend — EMA Levels
EMA 20
₹4,956.88
↓ Price below
EMA 50
₹5,126.70
↓ Price below
EMA 200
₹5,442.64
↓ Long-term downtrend
vs EMA 50
-6.8%
vs EMA 200
-12.21%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹5,121.35
BB Mid (SMA20)
₹4,944.75
BB Lower
₹4,768.15
BB Width
0.0714
Normal width
ATR (14)
₹80.74
Daily range average
ATR % of Price
1.7%
Stop loss guide
Price Levels
52W High
₹6,208.42
At 52W high
52W Low
₹4,736.79
+0.87% above
From 52W High
-23.04%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 02 Oct | ₹4,778.00 | 26.7 | +0% | 1.3× | RSI<30 |
| 01 Oct | ₹4,778.00 | 26.7 | -1.08% | 1.4× | RSI<30 |
| 30 Sep | ₹4,830.00 | 29.3 | -0.1% | 1.9× | RSI<30 |
| 29 Sep | ₹4,835.00 | 29.6 | -1.63% | 2.1× | RSI<30 VOL |
| 28 Sep | ₹4,915.00 | 34.1 | -0.46% | 1.3× | — |
| 25 Sep | ₹4,937.50 | 35.6 | +0.87% | 0.5× | MACD↑ |
| 24 Sep | ₹4,895.00 | 30.5 | -0.69% | 0.8× | — |
| 23 Sep | ₹4,929.00 | 32.4 | +0.22% | 0.8× | — |
| 22 Sep | ₹4,918.00 | 31.1 | -2.09% | 0.7× | — |
| 21 Sep | ₹5,023.00 | 37.4 | +0.5% | 0.7× | MACD↑ |
| 18 Sep | ₹4,998.00 | 34.4 | +0.32% | 1.4× | — |
| 16 Sep | ₹4,999.50 | 33.5 | +1.05% | 0.9× | — |
| 14 Sep | ₹4,962.00 | 28.2 | +0% | 0.7× | RSI<30 |
| 11 Sep | ₹4,962.00 | 28.2 | -0.94% | 0.7× | RSI<30 |
| 10 Sep | ₹5,009.00 | 30.2 | -1.59% | 1× | — |
| 09 Sep | ₹5,090.00 | 34.1 | +0.51% | 0.7× | — |
| 08 Sep | ₹5,064.00 | 31.5 | +0.43% | 1× | — |
| 07 Sep | ₹5,042.50 | 29.3 | -1.16% | 1.1× | RSI<30 |
| 04 Sep | ₹5,101.50 | 31.9 | -0.56% | 1× | — |
| 03 Sep | ₹5,130.00 | 33.2 | -0.47% | 0.7× | — |
| 02 Sep | ₹5,154.00 | 34.3 | -0.64% | 1× | — |
| 01 Sep | ₹5,187.00 | 35.9 | -1.2% | 0.7× | — |
| 31 Aug | ₹5,250.00 | 38.9 | -1.1% | 1× | — |
| 28 Aug | ₹5,308.50 | 42.1 | +0.2% | 0.7× | — |
| 27 Aug | ₹5,298.00 | 41.3 | -0.23% | 0.6× | — |
| 26 Aug | ₹5,310.00 | 41.9 | -1.35% | 0.3× | — |
| 25 Aug | ₹5,382.50 | 45.6 | +1.35% | 1× | — |
| 24 Aug | ₹5,311.00 | 40.8 | -1.01% | 0.7× | — |
| 21 Aug | ₹5,365.00 | 43.5 | -3.3% | 2× | — |
| 20 Aug | ₹5,548.00 | 55 | +1.74% | 0.6× | — |
Sector Peers — FMCG
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
RADICO
Radico Khaitan
|
₹4,237.00 | +0% | 38.7 | 1.7× | ↓ Below | View → |
|
ITC
ITC
|
₹255.90 | +0% | 36.4 | 1.4× | ↓ Below | View → |
|
BIKAJI
Bikaji Foods International
|
₹504.05 | +0% | 30.1 | 1.4× | ↓ Below | View → |
|
TATACONSUM
Tata Consumer Products
|
₹957.00 | +0% | 33.8 | 1.4× | ↓ Below | View → |
|
NESTLEIND
Nestle India
|
₹1,307.70 | +0% | 30.1 | 1.4× | ↓ Below | View → |
|
VBL
Varun Beverages
|
₹425.30 | +0% | 49.6 | 1.3× | ↓ Below | View → |
|
MARICO
Marico
|
₹781.35 | +0% | 34.9 | 1.1× | ↓ Below | View → |
|
UNITDSPR
United Breweries
|
₹1,335.10 | +0% | 30.9 | 1.1× | ↓ Below | View → |
Want to backtest a strategy on BRITANNIA?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →
