BRITANNIA — Britannia Industries
BRITANNIA · NSE
Britannia Industries
₹5,262.00
+₹115.29 (+2.24%)
52W High₹6,271.00
52W Low₹5,034.92
Avg Vol (20D)2.82L
RSI 1452
Vol Ratio1.69×
ATR 14₹99.27
5D Change-0.01%
📊 Analysis: BRITANNIA closed at ₹6,075.00 today, up 0%. RSI at 52 — neutral zone, no clear momentum bias. Price is 7.8% above its 200-day EMA (₹5,633.70) — long-term trend is up. Volume was 1.69× the average — above-normal interest from market participants. Average daily range (ATR14) is ₹99.27 (1.6% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
BB Squeeze
Bollinger Bands compressed — volatility breakout likely
Near 52W Low
4.5% from 52-week low
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
52
Neutral
MACD
-30.3863
Signal: -44.2435
MACD Histogram
13.8571
Bullish momentum
1D Change
+2.24%
5D Change
-0.01%
Volume Ratio
1.69×
Above average
Trend — EMA Levels
EMA 20
₹5,216.48
↑ Price above
EMA 50
₹5,329.99
↓ Price below
EMA 200
₹5,633.70
↓ Long-term downtrend
vs EMA 50
-1.28%
vs EMA 200
-6.6%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹5,306.16
BB Mid (SMA20)
₹5,182.02
BB Lower
₹5,057.89
BB Width
0.0479
⚠ Squeeze — breakout likely
ATR (14)
₹99.27
Daily range average
ATR % of Price
1.9%
Stop loss guide
Price Levels
52W High
₹6,271.00
At 52W high
52W Low
₹5,034.92
+4.51% above
From 52W High
-16.09%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹5,262.00 | 52 | +2.24% | 1.7× | — |
| 30 Jun | ₹5,146.50 | 41.5 | +0.87% | 1.2× | — |
| 29 Jun | ₹5,102.00 | 36.5 | -2.58% | 1.7× | — |
| 26 Jun | ₹5,237.00 | 48 | +0% | 0.7× | — |
| 25 Jun | ₹5,237.00 | 48 | -0.48% | 0.6× | — |
| 24 Jun | ₹5,262.50 | 50.6 | +0.41% | 0.8× | — |
| 23 Jun | ₹5,241.00 | 48.4 | +0.45% | 0.6× | — |
| 22 Jun | ₹5,217.50 | 46 | +0.43% | 0.8× | — |
| 19 Jun | ₹5,195.00 | 43.6 | -0.95% | 0.8× | — |
| 18 Jun | ₹5,245.00 | 47.9 | +0.25% | 1.1× | — |
| 17 Jun | ₹5,232.00 | 46.6 | +0.28% | 0.8× | — |
| 16 Jun | ₹5,217.50 | 45.3 | +0.35% | 0.5× | — |
| 12 Jun | ₹5,165.50 | 40.4 | +1.03% | 0.6× | — |
| 11 Jun | ₹5,113.00 | 35.1 | -1.12% | 0.8× | MACD↑ |
| 10 Jun | ₹5,171.00 | 38.6 | +1.24% | 0.9× | — |
| 09 Jun | ₹5,107.50 | 31.6 | +0.57% | 0.7× | — |
| 08 Jun | ₹5,078.50 | 28.1 | -0.82% | 0.6× | RSI<30 |
| 05 Jun | ₹5,120.50 | 30.2 | +0.6% | 0.4× | — |
| 04 Jun | ₹5,090.00 | 26.6 | +0.51% | 0.5× | RSI<30 |
| 03 Jun | ₹5,064.00 | 23.4 | -1.04% | 0.6× | RSI<30 |
| 02 Jun | ₹5,117.00 | 25.5 | -0.79% | 0.8× | RSI<30 |
| 01 Jun | ₹5,157.50 | 27.2 | -0.9% | 0.6× | RSI<30 |
| 29 May | ₹5,204.50 | 29.3 | -2.46% | 2.8× | RSI<30 VOL |
| 28 May | ₹5,335.50 | 36.7 | +0% | 0.4× | — |
| 27 May | ₹5,335.50 | 36.7 | -0.05% | 0.4× | — |
| 26 May | ₹5,338.00 | 36.8 | +0.21% | 0.4× | — |
| 25 May | ₹5,327.00 | 35.7 | -0.08% | 0.5× | — |
| 22 May | ₹5,331.50 | 36 | -0.03% | 0.9× | — |
| 21 May | ₹5,333.00 | 36 | -0.22% | 0.9× | — |
| 20 May | ₹5,344.50 | 36.6 | -1.33% | 0.8× | — |
Sector Peers — FMCG
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
DABUR
Dabur India
|
₹444.75 | +5.34% | 60.3 | 4.2× | ↑ Above | View → |
|
HINDUNILVR
Hindustan Unilever
|
₹2,182.00 | +3.01% | 51.6 | 1.6× | ↓ Below | View → |
|
GODREJCP
Godrej Consumer Products
|
₹1,043.60 | +3.33% | 56.1 | 1.6× | ↑ Above | View → |
|
NESTLEIND
Nestle India
|
₹1,453.80 | +3.46% | 62.1 | 1.4× | ↑ Above | View → |
|
EMAMILTD
Emami
|
₹414.70 | +2.57% | 57 | 1.3× | ↑ Above | View → |
|
TATACONSUM
Tata Consumer Products
|
₹1,090.90 | +1.42% | 40.2 | 1.3× | ↓ Below | View → |
|
COLPAL
Colgate-Palmolive India
|
₹2,071.90 | +3.7% | 56.5 | 1.2× | ↑ Above | View → |
|
BIKAJI
Bikaji Foods International
|
₹648.10 | -0.41% | 45.5 | 0.9× | ↓ Below | View → |
Want to backtest a strategy on BRITANNIA?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →