UNITDSPR — United Breweries
UNITDSPR · NSE
United Breweries
₹1,352.40
+₹2.03 (+0.15%)
52W High₹1,487.95
52W Low₹1,210.85
Avg Vol (20D)9.52L
RSI 1458.3
Vol Ratio0.47×
ATR 14₹32.54
5D Change-0.49%
📊 Analysis: UNITDSPR closed at ₹1,434.90 today, up 0.38%. RSI at 58.3 — above midpoint, momentum is positive. Price is 8.2% above its 200-day EMA (₹1,325.61) — long-term trend is up. Volume was below average (0.47×) — low participation, move may not sustain. Average daily range (ATR14) is ₹32.54 (2.3% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
NR4 Narrow Range
Narrowest price range in 4 sessions
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
58.3
Neutral
MACD
20.9945
Signal: 15.8109
MACD Histogram
5.1836
Bullish momentum
1D Change
+0.15%
5D Change
-0.49%
Volume Ratio
0.47×
Normal
Trend — EMA Levels
EMA 20
₹1,325.66
↑ Price above
EMA 50
₹1,310.05
↑ Price above
EMA 200
₹1,325.61
↑ Long-term uptrend
vs EMA 50
+3.23%
vs EMA 200
+2.02%
EMA Alignment
Mixed
Volatility — Bollinger Bands
BB Upper
₹1,407.08
BB Mid (SMA20)
₹1,309.28
BB Lower
₹1,211.47
BB Width
0.1494
Normal width
ATR (14)
₹32.54
Daily range average
ATR % of Price
2.4%
Stop loss guide
Price Levels
52W High
₹1,487.95
At 52W high
52W Low
₹1,210.85
+11.69% above
From 52W High
-9.11%
NR7
No
Narrow range 7-day
NR4
Yes
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹1,352.40 | 58.3 | +0.15% | 0.5× | — |
| 30 Jun | ₹1,350.40 | 57.9 | +0.66% | 1× | — |
| 29 Jun | ₹1,341.50 | 56.3 | -3.13% | 1.9× | — |
| 26 Jun | ₹1,384.90 | 68.4 | +0% | 2× | — |
| 25 Jun | ₹1,384.90 | 68.4 | +1.9% | 1.9× | BRK |
| 24 Jun | ₹1,359.10 | 64.5 | +1.6% | 1.6× | — |
| 23 Jun | ₹1,337.70 | 60.7 | -0.4% | 0.8× | — |
| 22 Jun | ₹1,343.10 | 62.3 | +1.71% | 0.9× | — |
| 19 Jun | ₹1,320.50 | 58.1 | -2.21% | 0.9× | — |
| 18 Jun | ₹1,350.30 | 67.1 | +3.23% | 3.3× | BRK VOL |
| 17 Jun | ₹1,308.00 | 58.7 | +0.69% | 0.4× | — |
| 16 Jun | ₹1,299.00 | 56.5 | +2.16% | 1.3× | — |
| 12 Jun | ₹1,272.40 | 49.1 | +1.16% | 0.7× | MACD↑ |
| 11 Jun | ₹1,257.80 | 44.6 | -0.17% | 0.7× | — |
| 10 Jun | ₹1,259.90 | 45.1 | +0.21% | 1× | — |
| 09 Jun | ₹1,257.20 | 44.3 | +1.51% | 0.6× | — |
| 08 Jun | ₹1,238.50 | 38.5 | -0.66% | 0.5× | — |
| 05 Jun | ₹1,246.70 | 40.2 | -0.24% | 0.3× | — |
| 04 Jun | ₹1,249.70 | 40.8 | -1.05% | 0.6× | — |
| 03 Jun | ₹1,262.90 | 43.5 | -0.95% | 0.6× | — |
| 02 Jun | ₹1,275.00 | 46.1 | +2.1% | 0.9× | — |
| 01 Jun | ₹1,248.80 | 38.8 | -1.67% | 0.5× | — |
| 29 May | ₹1,270.00 | 43.2 | -2.5% | 2× | — |
| 28 May | ₹1,302.50 | 51.5 | +0% | 0.4× | — |
| 27 May | ₹1,302.50 | 51.5 | +0.7% | 0.4× | MACD↑ |
| 26 May | ₹1,293.40 | 49.2 | +0.72% | 1× | — |
| 25 May | ₹1,284.10 | 46.7 | +0.16% | 0.7× | — |
| 22 May | ₹1,282.10 | 46.2 | +0.75% | 0.8× | — |
| 21 May | ₹1,272.60 | 43.7 | -0.93% | 0.9× | — |
| 20 May | ₹1,284.60 | 46.2 | -1.56% | 0.9× | — |
Sector Peers — FMCG
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
DABUR
Dabur India
|
₹444.75 | +5.34% | 60.3 | 4.2× | ↑ Above | View → |
|
BRITANNIA
Britannia Industries
|
₹5,262.00 | +2.24% | 52 | 1.7× | ↓ Below | View → |
|
HINDUNILVR
Hindustan Unilever
|
₹2,182.00 | +3.01% | 51.6 | 1.6× | ↓ Below | View → |
|
GODREJCP
Godrej Consumer Products
|
₹1,043.60 | +3.33% | 56.1 | 1.6× | ↑ Above | View → |
|
NESTLEIND
Nestle India
|
₹1,453.80 | +3.46% | 62.1 | 1.4× | ↑ Above | View → |
|
EMAMILTD
Emami
|
₹414.70 | +2.57% | 57 | 1.3× | ↑ Above | View → |
|
TATACONSUM
Tata Consumer Products
|
₹1,090.90 | +1.42% | 40.2 | 1.3× | ↓ Below | View → |
|
COLPAL
Colgate-Palmolive India
|
₹2,071.90 | +3.7% | 56.5 | 1.2× | ↑ Above | View → |
Want to backtest a strategy on UNITDSPR?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →