Navigation
Strategy Library
All Strategies
Stock Screener
Learn & Research
Learning Center
Calculators
Sign In
Sign Up Free
UNITDSPR — United Breweries
UNITDSPR · NSE
United Breweries
₹1,335.10
+₹0 (+0%)
52W High₹1,563.35
52W Low₹1,210.76
Avg Vol (20D)9.56L
RSI 1430.9
Vol Ratio1.05×
ATR 14₹32.44
5D Change-6.23%
📊 Analysis: UNITDSPR closed at ₹1,335.10 today, up 0%. RSI at 30.9 — below midpoint, momentum is weak. Price is 3.4% below its 200-day EMA (₹1,381.58) — long-term trend is down. Volume was 1.05× average — normal trading activity. Average daily range (ATR14) is ₹32.44 (2.4% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 02 Oct 2026
NR4 Narrow Range
Narrowest price range in 4 sessions
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
30.9
Neutral
MACD
-29.2443
Signal: -24.2448
MACD Histogram
-4.9995
Bearish momentum
1D Change
+0%
5D Change
-6.23%
Volume Ratio
1.05×
Normal
Trend — EMA Levels
EMA 20
₹1,399.96
↓ Price below
EMA 50
₹1,424.46
↓ Price below
EMA 200
₹1,381.58
↓ Long-term downtrend
vs EMA 50
-6.27%
vs EMA 200
-3.36%
EMA Alignment
Mixed
Volatility — Bollinger Bands
BB Upper
₹1,458.08
BB Mid (SMA20)
₹1,394.10
BB Lower
₹1,330.12
BB Width
0.0918
Normal width
ATR (14)
₹32.44
Daily range average
ATR % of Price
2.4%
Stop loss guide
Price Levels
52W High
₹1,563.35
At 52W high
52W Low
₹1,210.76
+10.27% above
From 52W High
-14.6%
NR7
No
Narrow range 7-day
NR4
Yes
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 02 Oct | ₹1,335.10 | 30.9 | +0% | 1.1× | — |
| 01 Oct | ₹1,335.10 | 30.9 | -1.4% | 1.1× | — |
| 30 Sep | ₹1,354.00 | 33.7 | -0.66% | 1.1× | — |
| 29 Sep | ₹1,363.00 | 35 | -3.7% | 9.7× | VOL |
| 28 Sep | ₹1,415.40 | 44.9 | -0.59% | 0.7× | — |
| 25 Sep | ₹1,423.80 | 46.8 | +0.04% | 0.7× | — |
| 24 Sep | ₹1,423.30 | 46.7 | -1.23% | 0.4× | — |
| 23 Sep | ₹1,441.00 | 50.7 | +3.08% | 1.3× | MACD↑ |
| 22 Sep | ₹1,398.00 | 38.8 | +0.07% | 0.7× | — |
| 21 Sep | ₹1,397.00 | 38.5 | +1.9% | 1.4× | — |
| 18 Sep | ₹1,371.00 | 29.6 | -1.37% | 1.5× | RSI<30 |
| 16 Sep | ₹1,389.50 | 32.6 | +1.38% | 0.4× | — |
| 14 Sep | ₹1,395.00 | 29.3 | +0% | 0.9× | RSI<30 |
| 11 Sep | ₹1,395.00 | 29.3 | -0.36% | 1× | RSI<30 |
| 10 Sep | ₹1,400.00 | 30 | -0.37% | 0.8× | — |
| 09 Sep | ₹1,405.20 | 30.8 | -2.42% | 0.9× | — |
| 08 Sep | ₹1,440.00 | 36.6 | +0% | 0.9× | — |
| 07 Sep | ₹1,440.00 | 36.6 | -2.15% | 0.7× | — |
| 04 Sep | ₹1,471.70 | 42.9 | -1.16% | 0.6× | — |
| 03 Sep | ₹1,488.90 | 47 | +1.32% | 1.2× | — |
| 02 Sep | ₹1,469.50 | 41.1 | -0.03% | 1.6× | — |
| 01 Sep | ₹1,470.00 | 41.2 | -1.34% | 0.7× | — |
| 31 Aug | ₹1,490.00 | 45.8 | -1.32% | 2.8× | VOL |
| 28 Aug | ₹1,510.00 | 51 | -0.79% | 1.2× | — |
| 27 Aug | ₹1,522.00 | 54.4 | -1.07% | 1.4× | — |
| 26 Aug | ₹1,538.50 | 59.6 | -0.74% | 1.2× | — |
| 25 Aug | ₹1,550.00 | 63.4 | -0.32% | 0.4× | — |
| 24 Aug | ₹1,555.00 | 65.2 | -0.06% | 0.6× | — |
| 21 Aug | ₹1,556.00 | 65.5 | +0.78% | 1.2× | — |
| 20 Aug | ₹1,544.00 | 63.4 | +1.31% | 1.2× | — |
Sector Peers — FMCG
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
RADICO
Radico Khaitan
|
₹4,237.00 | +0% | 38.7 | 1.7× | ↓ Below | View → |
|
ITC
ITC
|
₹255.90 | +0% | 36.4 | 1.4× | ↓ Below | View → |
|
BIKAJI
Bikaji Foods International
|
₹504.05 | +0% | 30.1 | 1.4× | ↓ Below | View → |
|
TATACONSUM
Tata Consumer Products
|
₹957.00 | +0% | 33.8 | 1.4× | ↓ Below | View → |
|
NESTLEIND
Nestle India
|
₹1,307.70 | +0% | 30.1 | 1.4× | ↓ Below | View → |
|
BRITANNIA
Britannia Industries
|
₹4,778.00 | +0% | 26.7 | 1.3× | ↓ Below | View → |
|
VBL
Varun Beverages
|
₹425.30 | +0% | 49.6 | 1.3× | ↓ Below | View → |
|
MARICO
Marico
|
₹781.35 | +0% | 34.9 | 1.1× | ↓ Below | View → |
Want to backtest a strategy on UNITDSPR?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →
