DABUR — Dabur India
DABUR · NSE
Dabur India
₹444.75
+₹22.55 (+5.34%)
52W High₹533.98
52W Low₹403.36
Avg Vol (20D)20.52L
RSI 1460.3
Vol Ratio4.19×
ATR 14₹9.86
5D Change+4.87%
📊 Analysis: DABUR closed at ₹506.40 today, up 0%. RSI at 60.3 — above midpoint, momentum is positive. Price is 8.7% above its 200-day EMA (₹466.03) — long-term trend is up. Volume was 4.19× the 20-day average — significant institutional activity detected. Average daily range (ATR14) is ₹9.86 (1.9% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Price > 20D High
Price crossed above 20-day high with volume
Volume > 2× Avg
4.19× average volume — unusual activity
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
60.3
Neutral
MACD
-2.7633
Signal: -4.8547
MACD Histogram
2.0914
Bullish momentum
1D Change
+5.34%
5D Change
+4.87%
Volume Ratio
4.19×
High activity
Trend — EMA Levels
EMA 20
₹429.34
↑ Price above
EMA 50
₹437.49
↑ Price above
EMA 200
₹466.03
↓ Long-term downtrend
vs EMA 50
+1.66%
vs EMA 200
-4.57%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹437.60
Price above upper band
BB Mid (SMA20)
₹426.18
BB Lower
₹414.77
BB Width
0.0536
Normal width
ATR (14)
₹9.86
Daily range average
ATR % of Price
2.2%
Stop loss guide
Price Levels
52W High
₹533.98
At 52W high
52W Low
₹403.36
+10.26% above
From 52W High
-16.71%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
Yes
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹444.75 | 60.3 | +5.34% | 4.2× | BRK VOL |
| 30 Jun | ₹422.20 | 41.8 | -0.96% | 1× | — |
| 29 Jun | ₹426.30 | 45.4 | +0.57% | 1× | — |
| 26 Jun | ₹423.90 | 42.7 | +0% | 1× | — |
| 25 Jun | ₹423.90 | 42.7 | -0.05% | 0.7× | — |
| 24 Jun | ₹424.10 | 42.9 | +1.02% | 1× | — |
| 23 Jun | ₹419.80 | 38.5 | -0.58% | 0.7× | — |
| 22 Jun | ₹422.25 | 40.1 | -0.3% | 0.5× | — |
| 19 Jun | ₹423.50 | 41 | -1.21% | 0.8× | — |
| 18 Jun | ₹428.70 | 44.4 | -0.07% | 0.7× | — |
| 17 Jun | ₹429.00 | 44.6 | -1.48% | 0.5× | — |
| 16 Jun | ₹435.45 | 49 | +1.47% | 0.7× | MACD↑ |
| 12 Jun | ₹426.40 | 41.6 | +1.11% | 1.1× | — |
| 11 Jun | ₹421.70 | 37.5 | -1.45% | 0.8× | — |
| 10 Jun | ₹427.90 | 41.1 | +0.41% | 1× | — |
| 09 Jun | ₹426.15 | 39.6 | +1.52% | 0.4× | — |
| 08 Jun | ₹419.75 | 33.8 | -1.04% | 0.3× | — |
| 05 Jun | ₹424.15 | 36 | -0.12% | 0.8× | — |
| 04 Jun | ₹424.65 | 36.2 | +1.63% | 1× | — |
| 03 Jun | ₹417.85 | 30.1 | -1.8% | 1.2× | — |
| 02 Jun | ₹425.50 | 33.5 | +0.21% | 1× | — |
| 01 Jun | ₹424.60 | 32.6 | -4.24% | 1.1× | — |
| 29 May | ₹443.40 | 42.8 | -0.46% | 4.7× | VOL |
| 28 May | ₹445.45 | 44.2 | +0% | 0.6× | — |
| 27 May | ₹445.45 | 44.2 | -0.48% | 0.6× | — |
| 26 May | ₹447.60 | 45.6 | +0.09% | 0.5× | — |
| 25 May | ₹447.20 | 45.3 | -0.85% | 0.4× | — |
| 22 May | ₹451.05 | 47.5 | +0.94% | 0.5× | — |
| 21 May | ₹446.85 | 44.8 | -0.9% | 1.2× | — |
| 20 May | ₹450.90 | 47 | -0.42% | 0.4× | — |
Sector Peers — FMCG
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
BRITANNIA
Britannia Industries
|
₹5,262.00 | +2.24% | 52 | 1.7× | ↓ Below | View → |
|
HINDUNILVR
Hindustan Unilever
|
₹2,182.00 | +3.01% | 51.6 | 1.6× | ↓ Below | View → |
|
GODREJCP
Godrej Consumer Products
|
₹1,043.60 | +3.33% | 56.1 | 1.6× | ↑ Above | View → |
|
NESTLEIND
Nestle India
|
₹1,453.80 | +3.46% | 62.1 | 1.4× | ↑ Above | View → |
|
EMAMILTD
Emami
|
₹414.70 | +2.57% | 57 | 1.3× | ↑ Above | View → |
|
TATACONSUM
Tata Consumer Products
|
₹1,090.90 | +1.42% | 40.2 | 1.3× | ↓ Below | View → |
|
COLPAL
Colgate-Palmolive India
|
₹2,071.90 | +3.7% | 56.5 | 1.2× | ↑ Above | View → |
|
BIKAJI
Bikaji Foods International
|
₹648.10 | -0.41% | 45.5 | 0.9× | ↓ Below | View → |
Want to backtest a strategy on DABUR?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →