NESTLEIND — Nestle India
NESTLEIND · NSE
Nestle India
₹1,453.80
+₹48.62 (+3.46%)
52W High₹1,498.15
52W Low₹1,159.42
Avg Vol (20D)19.09L
RSI 1462.1
Vol Ratio1.4×
ATR 14₹34.36
5D Change+5.15%
📊 Analysis: NESTLEIND closed at ₹1,287.30 today, up 0%. RSI at 62.1 — above midpoint, momentum is positive. Price is 1.8% below its 200-day EMA (₹1,311.01) — long-term trend is down. Volume was 1.4× average — normal trading activity. Average daily range (ATR14) is ₹34.36 (2.7% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
MACD > Signal Line
MACD line crossed above signal line
Near 52W High
-3% from 52-week high
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
62.1
Neutral
MACD
2.1787
Signal: -1.2804
MACD Histogram
3.4591
Bullish momentum
1D Change
+3.46%
5D Change
+5.15%
Volume Ratio
1.4×
Normal
Trend — EMA Levels
EMA 20
₹1,406.12
↑ Price above
EMA 50
₹1,391.85
↑ Price above
EMA 200
₹1,311.01
↑ Long-term uptrend
vs EMA 50
+4.45%
vs EMA 200
+10.89%
EMA Alignment
Bullish Stack
Volatility — Bollinger Bands
BB Upper
₹1,441.47
Price above upper band
BB Mid (SMA20)
₹1,401.60
BB Lower
₹1,361.73
BB Width
0.0569
Normal width
ATR (14)
₹34.36
Daily range average
ATR % of Price
2.4%
Stop loss guide
Price Levels
52W High
₹1,498.15
At 52W high
52W Low
₹1,159.42
+25.39% above
From 52W High
-2.96%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹1,453.80 | 62.1 | +3.46% | 1.4× | MACD↑ |
| 30 Jun | ₹1,405.20 | 51.2 | +1.29% | 1.7× | — |
| 29 Jun | ₹1,387.30 | 45.9 | -1.09% | 1.9× | — |
| 26 Jun | ₹1,402.60 | 50.2 | +0% | 1.2× | — |
| 25 Jun | ₹1,402.60 | 50.2 | +1.45% | 0.9× | — |
| 24 Jun | ₹1,382.60 | 44.3 | -0.69% | 0.7× | — |
| 23 Jun | ₹1,392.20 | 46.8 | -0.69% | 0.8× | — |
| 22 Jun | ₹1,401.90 | 49.4 | -0.91% | 0.7× | — |
| 19 Jun | ₹1,414.80 | 53 | +1.03% | 0.9× | — |
| 18 Jun | ₹1,400.40 | 49.1 | -0.49% | 0.5× | — |
| 17 Jun | ₹1,407.30 | 51 | +1.12% | 0.9× | — |
| 16 Jun | ₹1,391.70 | 46.7 | +1.24% | 0.9× | — |
| 12 Jun | ₹1,375.70 | 41.7 | -3.29% | 1.1× | — |
| 11 Jun | ₹1,422.50 | 54.3 | -1.1% | 0.7× | — |
| 10 Jun | ₹1,438.30 | 60 | +1.98% | 1.1× | — |
| 09 Jun | ₹1,410.40 | 51.7 | +0.82% | 0.6× | — |
| 08 Jun | ₹1,398.90 | 47.6 | +0.92% | 0.5× | — |
| 05 Jun | ₹1,386.20 | 42.5 | +0.24% | 0.6× | — |
| 04 Jun | ₹1,382.90 | 41.2 | -0.62% | 0.8× | — |
| 03 Jun | ₹1,391.50 | 43.7 | -0.51% | 0.8× | — |
| 02 Jun | ₹1,398.70 | 45.9 | +0.5% | 0.9× | — |
| 01 Jun | ₹1,391.80 | 43.4 | -2.09% | 0.4× | — |
| 29 May | ₹1,421.50 | 53.3 | -0.42% | 5.8× | VOL |
| 28 May | ₹1,427.50 | 55.7 | +0% | 0.6× | — |
| 27 May | ₹1,427.50 | 55.7 | -0.08% | 0.6× | — |
| 26 May | ₹1,428.60 | 56.1 | +1.06% | 0.8× | — |
| 25 May | ₹1,413.60 | 51.7 | -0.67% | 0.4× | — |
| 22 May | ₹1,423.10 | 54.9 | +1.18% | 0.6× | — |
| 21 May | ₹1,406.50 | 49.9 | -0.96% | 1× | — |
| 20 May | ₹1,420.10 | 54.5 | -0.79% | 0.7× | — |
Sector Peers — FMCG
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
DABUR
Dabur India
|
₹444.75 | +5.34% | 60.3 | 4.2× | ↑ Above | View → |
|
BRITANNIA
Britannia Industries
|
₹5,262.00 | +2.24% | 52 | 1.7× | ↓ Below | View → |
|
HINDUNILVR
Hindustan Unilever
|
₹2,182.00 | +3.01% | 51.6 | 1.6× | ↓ Below | View → |
|
GODREJCP
Godrej Consumer Products
|
₹1,043.60 | +3.33% | 56.1 | 1.6× | ↑ Above | View → |
|
EMAMILTD
Emami
|
₹414.70 | +2.57% | 57 | 1.3× | ↑ Above | View → |
|
TATACONSUM
Tata Consumer Products
|
₹1,090.90 | +1.42% | 40.2 | 1.3× | ↓ Below | View → |
|
COLPAL
Colgate-Palmolive India
|
₹2,071.90 | +3.7% | 56.5 | 1.2× | ↑ Above | View → |
|
BIKAJI
Bikaji Foods International
|
₹648.10 | -0.41% | 45.5 | 0.9× | ↓ Below | View → |
Want to backtest a strategy on NESTLEIND?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →