BIKAJI — Bikaji Foods International
BIKAJI · NSE
Bikaji Foods International
₹648.10
₹2.67 (-0.41%)
52W High₹768.53
52W Low₹592.58
Avg Vol (20D)1.83L
RSI 1445.5
Vol Ratio0.87×
ATR 14₹17.59
5D Change-0.44%
📊 Analysis: BIKAJI closed at ₹733.60 today, up 0%. RSI at 45.5 — neutral zone, no clear momentum bias. Price is 8.2% above its 200-day EMA (₹677.90) — long-term trend is up. Volume was 0.87× average — normal trading activity. Average daily range (ATR14) is ₹17.59 (2.4% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Near 52W Low
9.4% from 52-week low
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
45.5
Neutral
MACD
-3.2526
Signal: -1.4696
MACD Histogram
-1.783
Bearish momentum
1D Change
-0.41%
5D Change
-0.44%
Volume Ratio
0.87×
Normal
Trend — EMA Levels
EMA 20
₹654.30
↓ Price below
EMA 50
₹655.87
↓ Price below
EMA 200
₹677.90
↓ Long-term downtrend
vs EMA 50
-1.18%
vs EMA 200
-4.4%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹678.74
BB Mid (SMA20)
₹657.08
BB Lower
₹635.43
BB Width
0.0659
Normal width
ATR (14)
₹17.59
Daily range average
ATR % of Price
2.7%
Stop loss guide
Price Levels
52W High
₹768.53
At 52W high
52W Low
₹592.58
+9.37% above
From 52W High
-15.67%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹648.10 | 45.5 | -0.41% | 0.9× | — |
| 30 Jun | ₹650.75 | 47 | +1.27% | 1× | — |
| 29 Jun | ₹642.60 | 41.7 | +0.31% | 0.7× | — |
| 26 Jun | ₹640.60 | 40.4 | +0% | 0.6× | — |
| 25 Jun | ₹640.60 | 40.4 | -1.59% | 0.5× | — |
| 24 Jun | ₹650.95 | 45 | -1.33% | 0.3× | — |
| 23 Jun | ₹659.75 | 49.5 | -0.5% | 0.2× | — |
| 22 Jun | ₹663.05 | 51.3 | +0.43% | 0.3× | — |
| 19 Jun | ₹660.20 | 49.8 | +0.05% | 0.6× | — |
| 18 Jun | ₹659.85 | 49.7 | -1.51% | 0.3× | — |
| 17 Jun | ₹670.00 | 54.7 | -0.45% | 1.7× | — |
| 16 Jun | ₹673.05 | 56.3 | +2.05% | 0.4× | — |
| 12 Jun | ₹673.80 | 58.1 | +0.32% | 2.3× | VOL |
| 11 Jun | ₹671.65 | 57.1 | +0.22% | 0.9× | — |
| 10 Jun | ₹670.15 | 56.5 | +2.65% | 0.9× | MACD↑ |
| 09 Jun | ₹652.85 | 48.6 | -0.12% | 0.2× | — |
| 08 Jun | ₹653.65 | 49 | -0.2% | 0.7× | — |
| 05 Jun | ₹654.95 | 49.6 | +1.45% | 1.2× | — |
| 04 Jun | ₹645.60 | 45.2 | -0.57% | 1.7× | — |
| 03 Jun | ₹649.30 | 46.7 | -2.4% | 0.8× | — |
| 02 Jun | ₹665.30 | 53.8 | +0.06% | 1.1× | — |
| 01 Jun | ₹664.90 | 53.7 | +2.28% | 1.4× | — |
| 29 May | ₹650.05 | 47.1 | +1.92% | 3× | VOL |
| 28 May | ₹637.80 | 40.8 | +0% | 0.6× | — |
| 27 May | ₹637.80 | 40.8 | -0.17% | 0.6× | — |
| 26 May | ₹638.90 | 41.1 | -0.25% | 1× | — |
| 25 May | ₹640.50 | 41.7 | -1.94% | 1.3× | — |
| 22 May | ₹653.20 | 46.1 | -1.69% | 2.2× | VOL |
| 21 May | ₹664.45 | 50.4 | -1.82% | 1.2× | — |
| 20 May | ₹676.80 | 55.8 | -0.21% | 0.4× | — |
Sector Peers — FMCG
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
DABUR
Dabur India
|
₹444.75 | +5.34% | 60.3 | 4.2× | ↑ Above | View → |
|
BRITANNIA
Britannia Industries
|
₹5,262.00 | +2.24% | 52 | 1.7× | ↓ Below | View → |
|
HINDUNILVR
Hindustan Unilever
|
₹2,182.00 | +3.01% | 51.6 | 1.6× | ↓ Below | View → |
|
GODREJCP
Godrej Consumer Products
|
₹1,043.60 | +3.33% | 56.1 | 1.6× | ↑ Above | View → |
|
NESTLEIND
Nestle India
|
₹1,453.80 | +3.46% | 62.1 | 1.4× | ↑ Above | View → |
|
EMAMILTD
Emami
|
₹414.70 | +2.57% | 57 | 1.3× | ↑ Above | View → |
|
TATACONSUM
Tata Consumer Products
|
₹1,090.90 | +1.42% | 40.2 | 1.3× | ↓ Below | View → |
|
COLPAL
Colgate-Palmolive India
|
₹2,071.90 | +3.7% | 56.5 | 1.2× | ↑ Above | View → |
Want to backtest a strategy on BIKAJI?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →