Navigation
Strategy Library
All Strategies
Stock Screener
Learn & Research
Learning Center
Calculators
Sign In
Sign Up Free
BIKAJI — Bikaji Foods International
BIKAJI · NSE
Bikaji Foods International
₹504.05
+₹0 (+0%)
52W High₹708.73
52W Low₹497.63
Avg Vol (20D)4.32L
RSI 1430.1
Vol Ratio1.4×
ATR 14₹23.89
5D Change-12.18%
📊 Analysis: BIKAJI closed at ₹504.05 today, up 0%. RSI at 30.1 — below midpoint, momentum is weak. Price is 20.4% below its 200-day EMA (₹632.95) — long-term trend is down. Volume was 1.4× average — normal trading activity. Average daily range (ATR14) is ₹23.89 (4.7% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 02 Oct 2026
NR4 Narrow Range
Narrowest price range in 4 sessions
Near 52W Low
1.3% from 52-week low
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
30.1
Neutral
MACD
-20.1309
Signal: -15.5196
MACD Histogram
-4.6113
Bearish momentum
1D Change
+0%
5D Change
-12.18%
Volume Ratio
1.4×
Normal
Trend — EMA Levels
EMA 20
₹553.94
↓ Price below
EMA 50
₹583.70
↓ Price below
EMA 200
₹632.95
↓ Long-term downtrend
vs EMA 50
-13.65%
vs EMA 200
-20.36%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹604.38
BB Mid (SMA20)
₹554.28
BB Lower
₹504.17
Price below lower band
BB Width
0.1808
Normal width
ATR (14)
₹23.89
Daily range average
ATR % of Price
4.7%
Stop loss guide
Price Levels
52W High
₹708.73
At 52W high
52W Low
₹497.63
+1.29% above
From 52W High
-28.88%
NR7
No
Narrow range 7-day
NR4
Yes
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 02 Oct | ₹504.05 | 30.1 | +0% | 1.4× | — |
| 01 Oct | ₹504.05 | 30.1 | -3.4% | 1.5× | — |
| 30 Sep | ₹521.80 | 33.6 | -1.76% | 0.5× | — |
| 29 Sep | ₹531.15 | 35.6 | -4.79% | 2.3× | VOL |
| 28 Sep | ₹557.90 | 42.4 | -2.8% | 0.2× | — |
| 25 Sep | ₹573.95 | 47.4 | -0.22% | 0.2× | — |
| 24 Sep | ₹575.20 | 47.8 | -2.69% | 0.4× | — |
| 23 Sep | ₹591.10 | 53.3 | +6.76% | 10.5× | VOL |
| 22 Sep | ₹553.65 | 37.8 | -0.95% | 1× | — |
| 21 Sep | ₹558.95 | 39.5 | -3.67% | 0.6× | MACD↑ |
| 18 Sep | ₹580.25 | 47.6 | +4.99% | 0.8× | — |
| 16 Sep | ₹540.95 | 20.1 | -0.12% | 0.4× | RSI<30 |
| 14 Sep | ₹548.25 | 21.9 | +0% | 0.8× | RSI<30 |
| 11 Sep | ₹548.25 | 21.9 | -3.16% | 0.8× | RSI<30 |
| 10 Sep | ₹566.15 | 26.7 | -0.97% | 2.2× | RSI<30 VOL |
| 09 Sep | ₹571.70 | 28.6 | -2.06% | 0.4× | RSI<30 |
| 08 Sep | ₹583.70 | 33.2 | +0.59% | 0.5× | — |
| 07 Sep | ₹580.25 | 30.2 | -0.68% | 0.4× | — |
| 04 Sep | ₹584.20 | 31.7 | -0.5% | 0.3× | — |
| 03 Sep | ₹587.15 | 32.8 | -0.52% | 1.2× | — |
| 02 Sep | ₹590.20 | 34 | -1.35% | 1.8× | — |
| 01 Sep | ₹598.30 | 37.3 | -4.38% | 3.4× | VOL |
| 31 Aug | ₹625.70 | 53.5 | +1.12% | 0.9× | — |
| 28 Aug | ₹618.80 | 48.2 | +1.13% | 1.6× | — |
| 27 Aug | ₹611.90 | 42.1 | -0.03% | 4.7× | MACD↑ VOL |
| 26 Aug | ₹612.10 | 42.3 | +2.05% | 1.5× | — |
| 25 Aug | ₹599.80 | 29.5 | -0.52% | 1× | RSI<30 |
| 24 Aug | ₹602.95 | 31.1 | -0.46% | 1.2× | — |
| 21 Aug | ₹605.75 | 32.6 | -0.21% | 0.4× | — |
| 20 Aug | ₹607.00 | 33.3 | -0.35% | 0.4× | — |
Sector Peers — FMCG
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
RADICO
Radico Khaitan
|
₹4,237.00 | +0% | 38.7 | 1.7× | ↓ Below | View → |
|
ITC
ITC
|
₹255.90 | +0% | 36.4 | 1.4× | ↓ Below | View → |
|
TATACONSUM
Tata Consumer Products
|
₹957.00 | +0% | 33.8 | 1.4× | ↓ Below | View → |
|
NESTLEIND
Nestle India
|
₹1,307.70 | +0% | 30.1 | 1.4× | ↓ Below | View → |
|
BRITANNIA
Britannia Industries
|
₹4,778.00 | +0% | 26.7 | 1.3× | ↓ Below | View → |
|
VBL
Varun Beverages
|
₹425.30 | +0% | 49.6 | 1.3× | ↓ Below | View → |
|
MARICO
Marico
|
₹781.35 | +0% | 34.9 | 1.1× | ↓ Below | View → |
|
UNITDSPR
United Breweries
|
₹1,335.10 | +0% | 30.9 | 1.1× | ↓ Below | View → |
Want to backtest a strategy on BIKAJI?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →
