Navigation
Strategy Library
All Strategies
Stock Screener
Learn & Research
Learning Center
Calculators
Sign In
Sign Up Free
VBL — Varun Beverages
VBL · NSE
Varun Beverages
₹425.30
+₹0 (+0%)
52W High₹555.80
52W Low₹380.17
Avg Vol (20D)64.03L
RSI 1449.6
Vol Ratio1.33×
ATR 14₹10.82
5D Change-2.18%
📊 Analysis: VBL closed at ₹425.30 today, up 0%. RSI at 49.6 — neutral zone, no clear momentum bias. Price is 8.1% below its 200-day EMA (₹462.87) — long-term trend is down. Volume was 1.33× average — normal trading activity. Average daily range (ATR14) is ₹10.82 (2.5% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 02 Oct 2026
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
49.6
Neutral
MACD
0.9391
Signal: -0.6399
MACD Histogram
1.579
Bullish momentum
1D Change
+0%
5D Change
-2.18%
Volume Ratio
1.33×
Normal
Trend — EMA Levels
EMA 20
₹425.06
↑ Price above
EMA 50
₹433.61
↓ Price below
EMA 200
₹462.87
↓ Long-term downtrend
vs EMA 50
-1.92%
vs EMA 200
-8.12%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹441.61
BB Mid (SMA20)
₹420.97
BB Lower
₹400.33
BB Width
0.0981
Normal width
ATR (14)
₹10.82
Daily range average
ATR % of Price
2.5%
Stop loss guide
Price Levels
52W High
₹555.80
At 52W high
52W Low
₹380.17
+11.87% above
From 52W High
-23.48%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 02 Oct | ₹425.30 | 49.6 | +0% | 1.3× | — |
| 01 Oct | ₹425.30 | 49.6 | -1.55% | 1.4× | — |
| 30 Sep | ₹432.00 | 55.6 | +0.47% | 1.5× | — |
| 29 Sep | ₹430.00 | 54.1 | +0% | 1.4× | — |
| 28 Sep | ₹430.00 | 54.1 | -1.1% | 0.8× | — |
| 25 Sep | ₹434.80 | 58.2 | +0.82% | 0.9× | — |
| 24 Sep | ₹431.25 | 55.9 | -1.12% | 0.8× | — |
| 23 Sep | ₹436.15 | 60.2 | +1.43% | 0.7× | — |
| 22 Sep | ₹430.00 | 56.3 | +1.18% | 0.7× | — |
| 21 Sep | ₹425.00 | 52.8 | +0.72% | 0.6× | — |
| 18 Sep | ₹421.95 | 50.5 | +1.56% | 1× | — |
| 16 Sep | ₹410.40 | 40.9 | +0.2% | 0.5× | — |
| 14 Sep | ₹416.50 | 44.5 | +0% | 1.3× | — |
| 11 Sep | ₹416.50 | 44.5 | +1.46% | 1.4× | — |
| 10 Sep | ₹410.50 | 39.7 | +0.86% | 1.1× | — |
| 09 Sep | ₹407.00 | 36.7 | +0.32% | 1.7× | MACD↑ |
| 08 Sep | ₹405.70 | 35.6 | -0.06% | 0.6× | — |
| 07 Sep | ₹405.95 | 35.7 | -0.4% | 0.8× | — |
| 04 Sep | ₹407.60 | 36.4 | +0.11% | 0.7× | — |
| 03 Sep | ₹407.15 | 36.1 | -1.89% | 0.7× | — |
| 02 Sep | ₹415.00 | 39.2 | +2.25% | 1.3× | — |
| 01 Sep | ₹405.85 | 32.9 | +1.35% | 0.8× | — |
| 31 Aug | ₹400.45 | 28.8 | -3.27% | 1.4× | RSI<30 |
| 28 Aug | ₹414.00 | 33.5 | -1.13% | 1.4× | — |
| 27 Aug | ₹418.75 | 35.4 | -0.59% | 2.2× | VOL |
| 26 Aug | ₹421.25 | 36.5 | -3.82% | 5.9× | VOL |
| 25 Aug | ₹438.00 | 44.3 | +2.34% | 2.2× | VOL |
| 24 Aug | ₹428.00 | 36.7 | -0.49% | 0.6× | — |
| 21 Aug | ₹430.10 | 37.7 | -1.87% | 0.4× | — |
| 20 Aug | ₹438.30 | 41.9 | +1.49% | 0.3× | — |
Sector Peers — FMCG
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
RADICO
Radico Khaitan
|
₹4,237.00 | +0% | 38.7 | 1.7× | ↓ Below | View → |
|
ITC
ITC
|
₹255.90 | +0% | 36.4 | 1.4× | ↓ Below | View → |
|
BIKAJI
Bikaji Foods International
|
₹504.05 | +0% | 30.1 | 1.4× | ↓ Below | View → |
|
TATACONSUM
Tata Consumer Products
|
₹957.00 | +0% | 33.8 | 1.4× | ↓ Below | View → |
|
NESTLEIND
Nestle India
|
₹1,307.70 | +0% | 30.1 | 1.4× | ↓ Below | View → |
|
BRITANNIA
Britannia Industries
|
₹4,778.00 | +0% | 26.7 | 1.3× | ↓ Below | View → |
|
MARICO
Marico
|
₹781.35 | +0% | 34.9 | 1.1× | ↓ Below | View → |
|
UNITDSPR
United Breweries
|
₹1,335.10 | +0% | 30.9 | 1.1× | ↓ Below | View → |
Want to backtest a strategy on VBL?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →
