Navigation
Strategy Library
All Strategies
Stock Screener
Learn & Research
Learning Center
Calculators
Sign In
Sign Up Free
RADICO — Radico Khaitan
RADICO · NSE
Radico Khaitan
₹4,237.00
+₹0 (+0%)
52W High₹4,746.81
52W Low₹2,500.00
Avg Vol (20D)2.53L
RSI 1438.7
Vol Ratio1.69×
ATR 14₹130.79
5D Change-7.02%
📊 Analysis: RADICO closed at ₹4,237.00 today, up 0%. RSI at 38.7 — below midpoint, momentum is weak. Price is 13.1% above its 200-day EMA (₹3,745.76) — long-term trend is up. Volume was 1.69× the average — above-normal interest from market participants. Average daily range (ATR14) is ₹130.79 (3.1% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 02 Oct 2026
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
38.7
Neutral
MACD
-38.0345
Signal: -10.1197
MACD Histogram
-27.9148
Bearish momentum
1D Change
+0%
5D Change
-7.02%
Volume Ratio
1.69×
Above average
Trend — EMA Levels
EMA 20
₹4,422.88
↓ Price below
EMA 50
₹4,373.86
↓ Price below
EMA 200
₹3,745.76
↑ Long-term uptrend
vs EMA 50
-3.13%
vs EMA 200
+13.11%
EMA Alignment
Bullish Stack
Volatility — Bollinger Bands
BB Upper
₹4,614.71
BB Mid (SMA20)
₹4,426.60
BB Lower
₹4,238.49
Price below lower band
BB Width
0.085
Normal width
ATR (14)
₹130.79
Daily range average
ATR % of Price
3.1%
Stop loss guide
Price Levels
52W High
₹4,746.81
At 52W high
52W Low
₹2,500.00
+69.48% above
From 52W High
-10.74%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 02 Oct | ₹4,237.00 | 38.7 | +0% | 1.7× | — |
| 01 Oct | ₹4,237.00 | 38.7 | -2.95% | 1.8× | — |
| 30 Sep | ₹4,366.00 | 44.5 | +0.05% | 1.7× | — |
| 29 Sep | ₹4,364.00 | 44.4 | -2.55% | 1.1× | — |
| 28 Sep | ₹4,478.30 | 50.1 | -1.73% | 0.6× | — |
| 25 Sep | ₹4,557.10 | 54.6 | +1.69% | 1× | — |
| 24 Sep | ₹4,481.30 | 50.6 | -2.62% | 0.9× | — |
| 23 Sep | ₹4,601.90 | 58.1 | +3.44% | 2.2× | MACD↑ VOL |
| 22 Sep | ₹4,448.80 | 49.3 | -0.7% | 0.7× | — |
| 21 Sep | ₹4,480.00 | 51.3 | -1.22% | 1.8× | — |
| 18 Sep | ₹4,535.40 | 55.1 | +3.55% | 1.7× | — |
| 16 Sep | ₹4,466.00 | 50.6 | +2.43% | 1.2× | — |
| 14 Sep | ₹4,368.10 | 41.7 | +0% | 0.5× | — |
| 11 Sep | ₹4,368.10 | 41.7 | -2.06% | 0.4× | — |
| 10 Sep | ₹4,460.00 | 48.2 | +1.04% | 0.5× | — |
| 09 Sep | ₹4,414.00 | 44.2 | -1.58% | 0.8× | — |
| 08 Sep | ₹4,485.00 | 49.7 | +0.92% | 0.5× | — |
| 07 Sep | ₹4,444.00 | 46.1 | -1.11% | 0.4× | — |
| 04 Sep | ₹4,494.00 | 50.2 | -1.43% | 0.7× | — |
| 03 Sep | ₹4,559.00 | 56.3 | +1.85% | 0.8× | — |
| 02 Sep | ₹4,476.20 | 49 | +0.04% | 0.6× | — |
| 01 Sep | ₹4,474.30 | 48.8 | -0.24% | 1.5× | — |
| 31 Aug | ₹4,485.00 | 49.7 | -2.61% | 1.5× | — |
| 28 Aug | ₹4,605.00 | 62 | -0.02% | 0.5× | — |
| 27 Aug | ₹4,606.00 | 62.1 | -0.17% | 0.7× | — |
| 26 Aug | ₹4,614.00 | 63 | -0.35% | 0.7× | — |
| 25 Aug | ₹4,630.00 | 64.7 | +0.65% | 0.6× | — |
| 24 Aug | ₹4,600.00 | 62.9 | -0.86% | 0.5× | — |
| 21 Aug | ₹4,639.80 | 67.1 | -1.2% | 0.4× | — |
| 20 Aug | ₹4,696.00 | 73.4 | +0% | 0.9× | RSI>70 |
Sector Peers — FMCG
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
ITC
ITC
|
₹255.90 | +0% | 36.4 | 1.4× | ↓ Below | View → |
|
BIKAJI
Bikaji Foods International
|
₹504.05 | +0% | 30.1 | 1.4× | ↓ Below | View → |
|
TATACONSUM
Tata Consumer Products
|
₹957.00 | +0% | 33.8 | 1.4× | ↓ Below | View → |
|
NESTLEIND
Nestle India
|
₹1,307.70 | +0% | 30.1 | 1.4× | ↓ Below | View → |
|
BRITANNIA
Britannia Industries
|
₹4,778.00 | +0% | 26.7 | 1.3× | ↓ Below | View → |
|
VBL
Varun Beverages
|
₹425.30 | +0% | 49.6 | 1.3× | ↓ Below | View → |
|
MARICO
Marico
|
₹781.35 | +0% | 34.9 | 1.1× | ↓ Below | View → |
|
UNITDSPR
United Breweries
|
₹1,335.10 | +0% | 30.9 | 1.1× | ↓ Below | View → |
Want to backtest a strategy on RADICO?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →
