RADICO — Radico Khaitan
RADICO · NSE
Radico Khaitan
₹3,952.60
+₹7.1 (+0.18%)
52W High₹3,976.46
52W Low₹2,500.06
Avg Vol (20D)3.50L
RSI 1477.2
Vol Ratio0.64×
ATR 14₹90.81
5D Change+5.19%
📊 Analysis: RADICO closed at ₹3,302.10 today, up 0%. RSI at 77.2 — in the overbought zone, price may face resistance. Price is 4.2% above its 200-day EMA (₹3,167.88) — long-term trend is up. Volume was below average (0.64×) — low participation, move may not sustain. Average daily range (ATR14) is ₹90.81 (2.8% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
RSI Above 70
RSI at 77.2 — statistically overbought zone
NR4 Narrow Range
Narrowest price range in 4 sessions
Near 52W High
-0.6% from 52-week high
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
77.2
Overbought zone
MACD
122.6403
Signal: 97.7937
MACD Histogram
24.8465
Bullish momentum
1D Change
+0.18%
5D Change
+5.19%
Volume Ratio
0.64×
Normal
Trend — EMA Levels
EMA 20
₹3,714.89
↑ Price above
EMA 50
₹3,513.27
↑ Price above
EMA 200
₹3,167.88
↑ Long-term uptrend
vs EMA 50
+12.5%
vs EMA 200
+24.77%
EMA Alignment
Bullish Stack
Volatility — Bollinger Bands
BB Upper
₹4,001.26
BB Mid (SMA20)
₹3,666.97
BB Lower
₹3,332.67
BB Width
0.1823
Normal width
ATR (14)
₹90.81
Daily range average
ATR % of Price
2.3%
Stop loss guide
Price Levels
52W High
₹3,976.46
At 52W high
52W Low
₹2,500.06
+58.1% above
From 52W High
-0.6%
NR7
No
Narrow range 7-day
NR4
Yes
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹3,952.60 | 77.2 | +0.18% | 0.6× | RSI>70 |
| 30 Jun | ₹3,945.50 | 76.9 | +1.77% | 2× | RSI>70 BRK |
| 29 Jun | ₹3,876.90 | 74 | +1.23% | 2.3× | RSI>70 BRK VOL |
| 26 Jun | ₹3,829.80 | 71.8 | +0% | 1.2× | RSI>70 |
| 25 Jun | ₹3,829.80 | 71.8 | +1.92% | 1.1× | RSI>70 |
| 24 Jun | ₹3,757.70 | 68.1 | +1.04% | 0.4× | — |
| 23 Jun | ₹3,718.90 | 65.8 | -1.58% | 0.7× | — |
| 22 Jun | ₹3,778.60 | 73.1 | +0.25% | 1× | RSI>70 |
| 19 Jun | ₹3,769.20 | 72.7 | +2.15% | 2.3× | RSI>70 BRK VOL |
| 18 Jun | ₹3,690.00 | 68.7 | +3.3% | 4.1× | MACD↑ BRK VOL |
| 17 Jun | ₹3,572.20 | 60.6 | -0.18% | 0.8× | — |
| 16 Jun | ₹3,578.70 | 61.4 | -0.37% | 0.7× | — |
| 12 Jun | ₹3,541.70 | 59.3 | +2.66% | 1.1× | — |
| 11 Jun | ₹3,449.90 | 51 | -0.78% | 0.3× | — |
| 10 Jun | ₹3,477.10 | 54.1 | -0.67% | 0.4× | — |
| 09 Jun | ₹3,500.70 | 56.8 | +0.45% | 0.5× | — |
| 08 Jun | ₹3,484.90 | 55.4 | -0.17% | 0.5× | — |
| 05 Jun | ₹3,490.70 | 56 | -0.33% | 0.6× | — |
| 04 Jun | ₹3,502.40 | 57.2 | +1.11% | 0.7× | — |
| 03 Jun | ₹3,464.10 | 54.3 | -0.67% | 0.4× | — |
| 02 Jun | ₹3,487.50 | 56.5 | -0.53% | 0.6× | — |
| 01 Jun | ₹3,506.10 | 58.2 | -0.36% | 0.5× | — |
| 29 May | ₹3,518.60 | 59.4 | +2.31% | 1.5× | — |
| 28 May | ₹3,439.30 | 54 | +0% | 1.1× | — |
| 27 May | ₹3,439.30 | 54 | -3.89% | 1.1× | — |
| 26 May | ₹3,578.40 | 67.5 | +1.1% | 0.5× | — |
| 25 May | ₹3,539.40 | 65.2 | -0.61% | 0.3× | — |
| 22 May | ₹3,561.10 | 67.6 | -0.3% | 0.3× | — |
| 21 May | ₹3,571.90 | 68.8 | +0.17% | 0.5× | — |
| 20 May | ₹3,565.90 | 68.5 | -0.94% | 0.7× | — |
Sector Peers — FMCG
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
DABUR
Dabur India
|
₹444.75 | +5.34% | 60.3 | 4.2× | ↑ Above | View → |
|
BRITANNIA
Britannia Industries
|
₹5,262.00 | +2.24% | 52 | 1.7× | ↓ Below | View → |
|
HINDUNILVR
Hindustan Unilever
|
₹2,182.00 | +3.01% | 51.6 | 1.6× | ↓ Below | View → |
|
GODREJCP
Godrej Consumer Products
|
₹1,043.60 | +3.33% | 56.1 | 1.6× | ↑ Above | View → |
|
NESTLEIND
Nestle India
|
₹1,453.80 | +3.46% | 62.1 | 1.4× | ↑ Above | View → |
|
EMAMILTD
Emami
|
₹414.70 | +2.57% | 57 | 1.3× | ↑ Above | View → |
|
TATACONSUM
Tata Consumer Products
|
₹1,090.90 | +1.42% | 40.2 | 1.3× | ↓ Below | View → |
|
COLPAL
Colgate-Palmolive India
|
₹2,071.90 | +3.7% | 56.5 | 1.2× | ↑ Above | View → |
Want to backtest a strategy on RADICO?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →