ITC — ITC
ITC · NSE
ITC
₹290.30
+₹3.36 (+1.17%)
52W High₹426.41
52W Low₹275.06
Avg Vol (20D)125.99L
RSI 1449.2
Vol Ratio0.52×
ATR 14₹4.04
5D Change-0.02%
📊 Analysis: ITC closed at ₹412.85 today, up 0%. RSI at 49.2 — neutral zone, no clear momentum bias. Price is 25.2% above its 200-day EMA (₹329.66) — long-term trend is up. Volume was below average (0.52×) — low participation, move may not sustain. Average daily range (ATR14) is ₹4.04 (1% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Near 52W Low
5.5% from 52-week low
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
49.2
Neutral
MACD
-1.1676
Signal: -1.9509
MACD Histogram
0.7833
Bullish momentum
1D Change
+1.17%
5D Change
-0.02%
Volume Ratio
0.52×
Normal
Trend — EMA Levels
EMA 20
₹289.81
↑ Price above
EMA 50
₹294.74
↓ Price below
EMA 200
₹329.66
↓ Long-term downtrend
vs EMA 50
-1.51%
vs EMA 200
-11.94%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹296.32
BB Mid (SMA20)
₹287.25
BB Lower
₹278.19
BB Width
0.0631
Normal width
ATR (14)
₹4.04
Daily range average
ATR % of Price
1.4%
Stop loss guide
Price Levels
52W High
₹426.41
At 52W high
52W Low
₹275.06
+5.54% above
From 52W High
-31.92%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹290.30 | 49.2 | +1.17% | 0.5× | — |
| 30 Jun | ₹286.95 | 42.5 | -1.29% | 1.3× | — |
| 29 Jun | ₹290.70 | 49.2 | +0.24% | 0.7× | — |
| 26 Jun | ₹290.00 | 47.8 | +0% | 0.8× | — |
| 25 Jun | ₹290.00 | 47.8 | -0.12% | 0.7× | — |
| 24 Jun | ₹290.35 | 48.4 | +0.12% | 0.4× | — |
| 23 Jun | ₹290.00 | 47.8 | -0.43% | 0.6× | — |
| 22 Jun | ₹291.25 | 49.7 | -0.43% | 0.5× | — |
| 19 Jun | ₹292.50 | 51.6 | +0.46% | 0.7× | — |
| 18 Jun | ₹291.15 | 49.7 | +0.14% | 0.5× | — |
| 17 Jun | ₹290.75 | 49.1 | -0.31% | 0.4× | — |
| 16 Jun | ₹291.65 | 50.3 | +1.3% | 0.7× | — |
| 12 Jun | ₹285.10 | 41.1 | +0.96% | 0.6× | — |
| 11 Jun | ₹282.40 | 36.9 | -0.44% | 0.6× | — |
| 10 Jun | ₹283.65 | 38 | +1.3% | 1× | — |
| 09 Jun | ₹280.00 | 32.1 | +0.2% | 0.6× | — |
| 08 Jun | ₹279.45 | 31.2 | -0.45% | 0.8× | — |
| 05 Jun | ₹280.70 | 32.1 | +0.14% | 0.8× | — |
| 04 Jun | ₹280.30 | 31.5 | +1.19% | 1.1× | — |
| 03 Jun | ₹277.00 | 26.5 | -2.21% | 1.4× | RSI<30 |
| 02 Jun | ₹283.25 | 30.4 | +1.29% | 1× | — |
| 01 Jun | ₹279.65 | 24.5 | -2.53% | 1.1× | RSI<30 |
| 29 May | ₹286.90 | 29.2 | -1.73% | 1.6× | RSI<30 |
| 28 May | ₹291.95 | 33.2 | +0% | 1.3× | — |
| 27 May | ₹291.95 | 33.2 | -3.22% | 1.4× | — |
| 26 May | ₹301.65 | 43.1 | -0.76% | 2× | — |
| 25 May | ₹303.95 | 46.2 | +0.75% | 0.9× | — |
| 22 May | ₹301.70 | 42.5 | -2.06% | 1.7× | — |
| 21 May | ₹308.05 | 51.7 | +0.16% | 1.3× | — |
| 20 May | ₹307.55 | 51 | -0.89% | 0.7× | — |
Sector Peers — FMCG
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
DABUR
Dabur India
|
₹444.75 | +5.34% | 60.3 | 4.2× | ↑ Above | View → |
|
BRITANNIA
Britannia Industries
|
₹5,262.00 | +2.24% | 52 | 1.7× | ↓ Below | View → |
|
HINDUNILVR
Hindustan Unilever
|
₹2,182.00 | +3.01% | 51.6 | 1.6× | ↓ Below | View → |
|
GODREJCP
Godrej Consumer Products
|
₹1,043.60 | +3.33% | 56.1 | 1.6× | ↑ Above | View → |
|
NESTLEIND
Nestle India
|
₹1,453.80 | +3.46% | 62.1 | 1.4× | ↑ Above | View → |
|
EMAMILTD
Emami
|
₹414.70 | +2.57% | 57 | 1.3× | ↑ Above | View → |
|
TATACONSUM
Tata Consumer Products
|
₹1,090.90 | +1.42% | 40.2 | 1.3× | ↓ Below | View → |
|
COLPAL
Colgate-Palmolive India
|
₹2,071.90 | +3.7% | 56.5 | 1.2× | ↑ Above | View → |
Want to backtest a strategy on ITC?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →