Navigation
Strategy Library
All Strategies
Stock Screener
Learn & Research
Learning Center
Calculators
Sign In
Sign Up Free
ITC — ITC
ITC · NSE
ITC
₹255.90
+₹0 (+0%)
52W High₹326.40
52W Low₹254.65
Avg Vol (20D)115.83L
RSI 1436.4
Vol Ratio1.42×
ATR 14₹5.38
5D Change-4.87%
📊 Analysis: ITC closed at ₹255.90 today, up 0%. RSI at 36.4 — below midpoint, momentum is weak. Price is 11.1% below its 200-day EMA (₹287.84) — long-term trend is down. Volume was 1.42× average — normal trading activity. Average daily range (ATR14) is ₹5.38 (2.1% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 02 Oct 2026
MACD < Signal Line
MACD line crossed below signal line
Near 52W Low
0.5% from 52-week low
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
36.4
Neutral
MACD
-2.3235
Signal: -1.9299
MACD Histogram
-0.3936
Bearish momentum
1D Change
+0%
5D Change
-4.87%
Volume Ratio
1.42×
Normal
Trend — EMA Levels
EMA 20
₹263.89
↓ Price below
EMA 50
₹269.36
↓ Price below
EMA 200
₹287.84
↓ Long-term downtrend
vs EMA 50
-5%
vs EMA 200
-11.1%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹271.34
BB Mid (SMA20)
₹263.11
BB Lower
₹254.88
BB Width
0.0626
Normal width
ATR (14)
₹5.38
Daily range average
ATR % of Price
2.1%
Stop loss guide
Price Levels
52W High
₹326.40
At 52W high
52W Low
₹254.65
+0.49% above
From 52W High
-21.6%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 02 Oct | ₹255.90 | 36.4 | +0% | 1.4× | — |
| 01 Oct | ₹255.90 | 36.4 | -2.61% | 1.5× | — |
| 30 Sep | ₹262.75 | 44.1 | -0.89% | 1.3× | — |
| 29 Sep | ₹265.10 | 47.3 | -0.04% | 1.3× | — |
| 28 Sep | ₹265.20 | 47.4 | -1.41% | 0.7× | — |
| 25 Sep | ₹269.00 | 52.8 | +0.37% | 0.5× | — |
| 24 Sep | ₹268.00 | 51.4 | -0.8% | 0.6× | — |
| 23 Sep | ₹270.15 | 54.5 | +1.64% | 1× | — |
| 22 Sep | ₹265.80 | 48.7 | -0.45% | 0.5× | — |
| 21 Sep | ₹267.00 | 50.4 | +1.79% | 0.6× | — |
| 18 Sep | ₹262.30 | 43.4 | -1.47% | 1.1× | — |
| 16 Sep | ₹264.15 | 45.5 | +2.38% | 1.1× | MACD↑ |
| 14 Sep | ₹259.85 | 36.1 | +0% | 0.8× | — |
| 11 Sep | ₹259.85 | 36.1 | +0.21% | 0.8× | — |
| 10 Sep | ₹259.30 | 35 | -0.58% | 1.3× | — |
| 09 Sep | ₹260.80 | 36.6 | -1.02% | 0.7× | — |
| 08 Sep | ₹263.50 | 39.4 | +0% | 0.5× | — |
| 07 Sep | ₹263.50 | 39.4 | -0.23% | 0.5× | — |
| 04 Sep | ₹264.10 | 40 | +0.42% | 0.7× | — |
| 03 Sep | ₹263.00 | 38.4 | -1.24% | 1.3× | — |
| 02 Sep | ₹266.30 | 41.4 | -0.11% | 1.1× | — |
| 01 Sep | ₹266.60 | 41.7 | +4.34% | 2.3× | VOL |
| 31 Aug | ₹255.50 | 24.1 | -3.95% | 2× | RSI<30 |
| 28 Aug | ₹266.00 | 32.9 | -1.12% | 1.1× | — |
| 27 Aug | ₹269.00 | 36.3 | -0.46% | 0.6× | — |
| 26 Aug | ₹270.25 | 37.9 | -0.42% | 0.8× | — |
| 25 Aug | ₹271.40 | 39.3 | +0.63% | 0.6× | — |
| 24 Aug | ₹269.70 | 36 | +0.11% | 0.6× | — |
| 21 Aug | ₹269.40 | 35.4 | -0.83% | 0.5× | — |
| 20 Aug | ₹271.65 | 37.8 | +1.72% | 1.7× | — |
Sector Peers — FMCG
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
RADICO
Radico Khaitan
|
₹4,237.00 | +0% | 38.7 | 1.7× | ↓ Below | View → |
|
BIKAJI
Bikaji Foods International
|
₹504.05 | +0% | 30.1 | 1.4× | ↓ Below | View → |
|
TATACONSUM
Tata Consumer Products
|
₹957.00 | +0% | 33.8 | 1.4× | ↓ Below | View → |
|
NESTLEIND
Nestle India
|
₹1,307.70 | +0% | 30.1 | 1.4× | ↓ Below | View → |
|
BRITANNIA
Britannia Industries
|
₹4,778.00 | +0% | 26.7 | 1.3× | ↓ Below | View → |
|
VBL
Varun Beverages
|
₹425.30 | +0% | 49.6 | 1.3× | ↓ Below | View → |
|
MARICO
Marico
|
₹781.35 | +0% | 34.9 | 1.1× | ↓ Below | View → |
|
UNITDSPR
United Breweries
|
₹1,335.10 | +0% | 30.9 | 1.1× | ↓ Below | View → |
Want to backtest a strategy on ITC?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →
