ENRIN — Siemens Energy India Ltd.
ENRIN · NSE
Siemens Energy India Ltd.
₹3,639.80
₹43.46 (-1.18%)
52W High₹3,967.95
52W Low₹2,115.06
Avg Vol (20D)4.28L
RSI 1451.6
Vol Ratio0.83×
ATR 14₹146.3
5D Change-2.3%
📊 Analysis: ENRIN closed at ₹3,639.80 today, down 1.18%. RSI at 51.6 — neutral zone, no clear momentum bias. Price is 16% above its 200-day EMA (₹3,138.50) — long-term trend is up. Volume was 0.83× average — normal trading activity. Average daily range (ATR14) is ₹146.3 (4% of price) — useful for setting stop loss levels.
Price History — 256 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
51.6
Neutral
MACD
59.8158
Signal: 84.4013
MACD Histogram
-24.5854
Bearish momentum
1D Change
-1.18%
5D Change
-2.3%
Volume Ratio
0.83×
Normal
Trend — EMA Levels
EMA 20
₹3,648.76
↓ Price below
EMA 50
₹3,470.30
↑ Price above
EMA 200
₹3,138.50
↑ Long-term uptrend
vs EMA 50
+4.88%
vs EMA 200
+15.97%
EMA Alignment
Bullish Stack
Volatility — Bollinger Bands
BB Upper
₹3,906.84
BB Mid (SMA20)
₹3,653.24
BB Lower
₹3,399.64
BB Width
0.1388
Normal width
ATR (14)
₹146.3
Daily range average
ATR % of Price
4%
Stop loss guide
Price Levels
52W High
₹3,967.95
At 52W high
52W Low
₹2,115.06
+72.09% above
From 52W High
-8.27%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹3,639.80 | 51.6 | -1.18% | 0.8× | — |
| 30 Jun | ₹3,683.30 | 54 | +2.77% | 0.8× | — |
| 29 Jun | ₹3,583.90 | 49 | -2.76% | 1.1× | — |
| 26 Jun | ₹3,685.80 | 54.6 | +0% | 0.7× | — |
| 25 Jun | ₹3,685.80 | 54.6 | -1.06% | 0.6× | — |
| 24 Jun | ₹3,725.30 | 56.8 | -1.8% | 0.8× | — |
| 23 Jun | ₹3,793.60 | 60.7 | -1.81% | 0.5× | — |
| 22 Jun | ₹3,863.50 | 64.9 | +0.77% | 0.4× | — |
| 19 Jun | ₹3,833.90 | 63.9 | +1.33% | 0.7× | MACD↑ |
| 18 Jun | ₹3,783.40 | 62.2 | -0.05% | 0.6× | — |
| 17 Jun | ₹3,785.20 | 62.3 | +4.89% | 0.9× | — |
| 16 Jun | ₹3,608.90 | 56.2 | +1.63% | 0.4× | — |
| 12 Jun | ₹3,606.90 | 56.5 | +5.7% | 0.7× | — |
| 11 Jun | ₹3,412.50 | 48.2 | -0.36% | 0.4× | — |
| 10 Jun | ₹3,424.80 | 48.8 | -3.46% | 0.4× | — |
| 09 Jun | ₹3,547.50 | 54.5 | +1.33% | 0.2× | — |
| 08 Jun | ₹3,501.00 | 52.5 | -4.03% | 0.3× | — |
| 05 Jun | ₹3,647.90 | 60.1 | -1.43% | 0.4× | — |
| 04 Jun | ₹3,700.90 | 63.1 | +0.39% | 0.6× | — |
| 03 Jun | ₹3,686.60 | 62.7 | +1.75% | 1.1× | — |
| 02 Jun | ₹3,623.30 | 60.6 | -2.53% | 0.5× | — |
| 01 Jun | ₹3,717.40 | 65.6 | -4% | 0.7× | — |
| 29 May | ₹3,872.10 | 75.2 | +2.81% | 2.6× | RSI>70 BRK VOL |
| 28 May | ₹3,766.10 | 72.7 | +0% | 2.4× | RSI>70 VOL |
| 27 May | ₹3,766.10 | 72.7 | +8.77% | 2.6× | RSI>70 BRK VOL |
| 26 May | ₹3,462.60 | 63.4 | -2.73% | 1.3× | — |
| 25 May | ₹3,559.60 | 70.5 | +1.46% | 0.8× | RSI>70 |
| 22 May | ₹3,508.30 | 68.8 | -1.85% | 0.6× | — |
| 21 May | ₹3,574.50 | 73.9 | +3.32% | 3.1× | RSI>70 MACD↑ BRK VOL |
| 20 May | ₹3,459.60 | 70.4 | +9.36% | 6.1× | RSI>70 BRK VOL |
Sector Peers — Capital Goods
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
RHIM
RHI MAGNESITA INDIA LTD.
|
₹387.70 | +5.42% | 53.1 | 14.4× | ↑ Above | View → |
|
TARIL
Transformers And Rectifiers (India) Ltd.
|
₹358.95 | +2.16% | 65.2 | 2.8× | ↑ Above | View → |
|
SUPREMEIND
Supreme Industries Ltd.
|
₹3,221.20 | +2.01% | 32.4 | 1.5× | ↓ Below | View → |
|
ESCORTS
Escorts Kubota Ltd.
|
₹2,945.30 | +0.32% | 56 | 1.5× | ↓ Below | View → |
|
APARINDS
Apar Industries Ltd.
|
₹14,598.00 | -6.99% | 46.7 | 1.4× | ↑ Above | View → |
|
EMMVEE
Emmvee Photovoltaic Power Ltd.
|
₹351.95 | +2.61% | 66 | 1.3× | ↑ Above | View → |
|
ASTRAL
Astral Ltd.
|
₹1,362.10 | +1.98% | 30.8 | 1.3× | ↓ Below | View → |
|
ACE
Action Construction Equipment Ltd.
|
₹999.10 | -2.43% | 62.7 | 1.2× | ↑ Above | View → |
Want to backtest a strategy on ENRIN?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →