FACT — Fertilisers and Chemicals Travancore Ltd.
FACT · NSE
Fertilisers and Chemicals Travancore Ltd.
₹878.45
+₹5.67 (+0.65%)
52W High₹1,058.63
52W Low₹652.10
Avg Vol (20D)10.85L
RSI 1446.3
Vol Ratio0.16×
ATR 14₹33.73
5D Change-2.44%
📊 Analysis: FACT closed at ₹893.50 today, up 0%. RSI at 46.3 — neutral zone, no clear momentum bias. Price is 3.9% above its 200-day EMA (₹860.03) — long-term trend is up. Volume was below average (0.16×) — low participation, move may not sustain. Average daily range (ATR14) is ₹33.73 (3.8% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
NR7 Narrow Range
Narrowest price range in 7 sessions
NR4 Narrow Range
Narrowest price range in 4 sessions
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
46.3
Neutral
MACD
-1.889
Signal: 3.9784
MACD Histogram
-5.8674
Bearish momentum
1D Change
+0.65%
5D Change
-2.44%
Volume Ratio
0.16×
Normal
Trend — EMA Levels
EMA 20
₹894.44
↓ Price below
EMA 50
₹884.70
↓ Price below
EMA 200
₹860.03
↑ Long-term uptrend
vs EMA 50
-0.71%
vs EMA 200
+2.14%
EMA Alignment
Bullish Stack
Volatility — Bollinger Bands
BB Upper
₹969.63
BB Mid (SMA20)
₹898.89
BB Lower
₹828.15
BB Width
0.1574
Normal width
ATR (14)
₹33.73
Daily range average
ATR % of Price
3.8%
Stop loss guide
Price Levels
52W High
₹1,058.63
At 52W high
52W Low
₹652.10
+34.71% above
From 52W High
-17.02%
NR7
Yes
Narrow range 7-day
NR4
Yes
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹878.45 | 46.3 | +0.65% | 0.2× | — |
| 30 Jun | ₹872.80 | 44.9 | +0.37% | 0.2× | — |
| 29 Jun | ₹869.60 | 44.1 | -2.29% | 0.2× | — |
| 26 Jun | ₹890.00 | 48.1 | +0% | 0.1× | — |
| 25 Jun | ₹890.00 | 48.1 | -1.16% | 0.1× | — |
| 24 Jun | ₹900.45 | 50.1 | +0.85% | 0.2× | — |
| 23 Jun | ₹892.85 | 48.7 | -1.48% | 0.3× | — |
| 22 Jun | ₹906.25 | 51.1 | +2.42% | 1.3× | — |
| 19 Jun | ₹884.85 | 47.2 | -7.19% | 1.5× | — |
| 18 Jun | ₹953.45 | 61.9 | -1.46% | 0.4× | — |
| 17 Jun | ₹967.60 | 65.8 | -3.03% | 0.9× | — |
| 16 Jun | ₹997.80 | 75.3 | +10.13% | 13.2× | RSI>70 BRK VOL |
| 12 Jun | ₹902.35 | 57.3 | +1.48% | 0.7× | MACD↑ |
| 11 Jun | ₹889.20 | 53.2 | -1.35% | 0.5× | — |
| 10 Jun | ₹901.35 | 57.9 | +2.89% | 5.9× | VOL |
| 09 Jun | ₹876.05 | 49.3 | +1.12% | 0.3× | — |
| 08 Jun | ₹866.35 | 45.2 | -0.06% | 0.5× | — |
| 05 Jun | ₹866.85 | 45.4 | +0.16% | 0.4× | — |
| 04 Jun | ₹865.50 | 44.9 | -0.68% | 0.6× | — |
| 03 Jun | ₹871.40 | 46.7 | +0.01% | 0.5× | — |
| 02 Jun | ₹871.35 | 46.7 | +0.31% | 0.3× | — |
| 01 Jun | ₹868.65 | 45.8 | -0.8% | 0.5× | — |
| 29 May | ₹875.65 | 47.7 | -5.17% | 2.9× | VOL |
| 28 May | ₹923.40 | 64.4 | +0% | 3.2× | VOL |
| 27 May | ₹923.40 | 64.4 | +2.21% | 3.7× | MACD↑ VOL |
| 26 May | ₹903.40 | 59.2 | +2.3% | 2.4× | VOL |
| 25 May | ₹883.05 | 52.8 | +0.43% | 0.8× | — |
| 22 May | ₹879.25 | 51.4 | +1.29% | 1.9× | — |
| 21 May | ₹868.05 | 47.4 | +0.09% | 0.9× | — |
| 20 May | ₹867.30 | 47.1 | -0.36% | 0.4× | — |
Sector Peers — Chemicals
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
DEEPAKNTR
Deepak Nitrite Ltd.
|
₹1,548.80 | +0.16% | 33.7 | 3× | ↓ Below | View → |
|
JUBLINGREA
Jubilant Ingrevia Ltd.
|
₹640.80 | +5.36% | 49.4 | 2.2× | ↓ Below | View → |
|
ANURAS
Anupam Rasayan India Ltd.
|
₹1,270.50 | +0.48% | 42.4 | 1.5× | ↓ Below | View → |
|
FLUOROCHEM
Gujarat Fluorochemicals Ltd.
|
₹3,930.90 | -0.84% | 65.9 | 1.4× | ↑ Above | View → |
|
SUDARSCHEM
Sudarshan Chemical
|
₹876.80 | -0.59% | 44.7 | 1.4× | ↓ Below | View → |
|
TATACHEM
Tata Chemicals
|
₹686.55 | -4.11% | 32.7 | 1.1× | ↓ Below | View → |
|
HSCL
Himadri Speciality Chemical Ltd.
|
₹645.55 | -4.95% | 48.1 | 1.1× | ↑ Above | View → |
|
SUMICHEM
Sumitomo Chemical India Ltd.
|
₹435.10 | +3.39% | 43.2 | 1.1× | ↓ Below | View → |
Want to backtest a strategy on FACT?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →