FINCABLES — Finolex Cables Ltd.
FINCABLES · NSE
Finolex Cables Ltd.
₹1,144.50
₹24.91 (-2.13%)
52W High₹1,203.85
52W Low₹700.81
Avg Vol (20D)5.31L
RSI 1456.6
Vol Ratio0.56×
ATR 14₹52.7
5D Change+0.7%
📊 Analysis: FINCABLES closed at ₹796.10 today, up 0%. RSI at 56.6 — above midpoint, momentum is positive. Price is 12.7% below its 200-day EMA (₹912.01) — long-term trend is down. Volume was below average (0.56×) — low participation, move may not sustain. Average daily range (ATR14) is ₹52.7 (6.6% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Near 52W High
-4.9% from 52-week high
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
56.6
Neutral
MACD
31.3148
Signal: 27.8377
MACD Histogram
3.4771
Bullish momentum
1D Change
-2.13%
5D Change
+0.7%
Volume Ratio
0.56×
Normal
Trend — EMA Levels
EMA 20
₹1,113.70
↑ Price above
EMA 50
₹1,057.25
↑ Price above
EMA 200
₹912.01
↑ Long-term uptrend
vs EMA 50
+8.25%
vs EMA 200
+25.49%
EMA Alignment
Bullish Stack
Volatility — Bollinger Bands
BB Upper
₹1,227.26
BB Mid (SMA20)
₹1,096.17
BB Lower
₹965.08
BB Width
0.2392
Normal width
ATR (14)
₹52.7
Daily range average
ATR % of Price
4.6%
Stop loss guide
Price Levels
52W High
₹1,203.85
At 52W high
52W Low
₹700.81
+63.31% above
From 52W High
-4.93%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹1,144.50 | 56.6 | -2.13% | 0.6× | — |
| 30 Jun | ₹1,169.40 | 60.6 | -0.83% | 0.7× | — |
| 29 Jun | ₹1,179.20 | 62.3 | +5.62% | 2.2× | VOL |
| 26 Jun | ₹1,116.50 | 55 | +0% | 0.4× | — |
| 25 Jun | ₹1,116.50 | 55 | -1.77% | 0.4× | — |
| 24 Jun | ₹1,136.60 | 58.1 | -1.78% | 0.5× | — |
| 23 Jun | ₹1,157.20 | 61.4 | -2.8% | 0.5× | — |
| 22 Jun | ₹1,190.50 | 67.1 | +2.25% | 1× | — |
| 19 Jun | ₹1,164.30 | 64.7 | +0.49% | 0.7× | — |
| 18 Jun | ₹1,158.60 | 64.2 | +3.45% | 1.2× | — |
| 17 Jun | ₹1,120.00 | 60.5 | +6.11% | 1.2× | MACD↑ |
| 16 Jun | ₹1,055.50 | 53 | +1.09% | 0.3× | — |
| 12 Jun | ₹1,035.80 | 50.4 | +2.26% | 0.4× | — |
| 11 Jun | ₹1,012.90 | 47.4 | +1.85% | 0.7× | — |
| 10 Jun | ₹994.50 | 44.9 | -3.64% | 0.4× | — |
| 09 Jun | ₹1,032.10 | 49.3 | +1.23% | 0.6× | — |
| 08 Jun | ₹1,019.60 | 47.7 | -3.58% | 0.7× | — |
| 05 Jun | ₹1,057.50 | 52.3 | +3.87% | 0.9× | — |
| 04 Jun | ₹1,018.10 | 47.4 | +2.16% | 0.5× | — |
| 03 Jun | ₹996.60 | 44.5 | -0.55% | 0.5× | — |
| 02 Jun | ₹1,002.10 | 45.1 | +1.25% | 1× | — |
| 01 Jun | ₹989.70 | 43.5 | -12.9% | 2.2× | VOL |
| 29 May | ₹1,136.30 | 63.4 | -3.48% | 1× | — |
| 28 May | ₹1,177.25 | 71.9 | +0% | 2.4× | RSI>70 VOL |
| 27 May | ₹1,177.25 | 71.9 | +8.39% | 2.7× | RSI>70 MACD↑ BRK VOL |
| 26 May | ₹1,086.15 | 62.2 | +1.61% | 0.6× | — |
| 25 May | ₹1,068.90 | 59.7 | +3.66% | 2.1× | VOL |
| 22 May | ₹1,031.20 | 53.6 | -1.14% | 0.4× | — |
| 21 May | ₹1,043.10 | 56.1 | +0.33% | 0.5× | — |
| 20 May | ₹1,039.70 | 55.5 | -1.57% | 0.2× | — |
Sector Peers — Capital Goods
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
RHIM
RHI MAGNESITA INDIA LTD.
|
₹387.70 | +5.42% | 53.1 | 14.4× | ↑ Above | View → |
|
TARIL
Transformers And Rectifiers (India) Ltd.
|
₹358.95 | +2.16% | 65.2 | 2.8× | ↑ Above | View → |
|
SUPREMEIND
Supreme Industries Ltd.
|
₹3,221.20 | +2.01% | 32.4 | 1.5× | ↓ Below | View → |
|
ESCORTS
Escorts Kubota Ltd.
|
₹2,945.30 | +0.32% | 56 | 1.5× | ↓ Below | View → |
|
APARINDS
Apar Industries Ltd.
|
₹14,598.00 | -6.99% | 46.7 | 1.4× | ↑ Above | View → |
|
EMMVEE
Emmvee Photovoltaic Power Ltd.
|
₹351.95 | +2.61% | 66 | 1.3× | ↑ Above | View → |
|
ASTRAL
Astral Ltd.
|
₹1,362.10 | +1.98% | 30.8 | 1.3× | ↓ Below | View → |
|
ACE
Action Construction Equipment Ltd.
|
₹999.10 | -2.43% | 62.7 | 1.2× | ↑ Above | View → |
Want to backtest a strategy on FINCABLES?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →