FINEORG — Fine Organic Industries
FINEORG · NSE
Fine Organic Industries
₹5,209.00
₹86.85 (-1.64%)
52W High₹5,406.89
52W Low₹3,855.95
Avg Vol (20D)0.19L
RSI 1461
Vol Ratio0.5×
ATR 14₹179.35
5D Change-1.17%
📊 Analysis: FINEORG closed at ₹4,498.40 today, up 0%. RSI at 61 — above midpoint, momentum is positive. Price is 2% below its 200-day EMA (₹4,589.36) — long-term trend is down. Volume was below average (0.5×) — low participation, move may not sustain. Average daily range (ATR14) is ₹179.35 (4% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Near 52W High
-3.7% from 52-week high
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
61
Neutral
MACD
160.6068
Signal: 143.8433
MACD Histogram
16.7635
Bullish momentum
1D Change
-1.64%
5D Change
-1.17%
Volume Ratio
0.5×
Normal
Trend — EMA Levels
EMA 20
₹5,059.20
↑ Price above
EMA 50
₹4,848.55
↑ Price above
EMA 200
₹4,589.36
↑ Long-term uptrend
vs EMA 50
+7.43%
vs EMA 200
+13.5%
EMA Alignment
Bullish Stack
Volatility — Bollinger Bands
BB Upper
₹5,509.14
BB Mid (SMA20)
₹5,013.36
BB Lower
₹4,517.57
BB Width
0.1978
Normal width
ATR (14)
₹179.35
Daily range average
ATR % of Price
3.4%
Stop loss guide
Price Levels
52W High
₹5,406.89
At 52W high
52W Low
₹3,855.95
+35.09% above
From 52W High
-3.66%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹5,209.00 | 61 | -1.64% | 0.5× | — |
| 30 Jun | ₹5,295.80 | 66.5 | -0.72% | 1.1× | — |
| 29 Jun | ₹5,334.10 | 69 | +1.87% | 1.1× | — |
| 26 Jun | ₹5,236.10 | 65.9 | +0% | 1.7× | — |
| 25 Jun | ₹5,236.10 | 65.9 | -0.65% | 1.8× | — |
| 24 Jun | ₹5,270.60 | 68 | +3.35% | 1.5× | — |
| 23 Jun | ₹5,100.00 | 62.7 | -1.99% | 1.4× | — |
| 22 Jun | ₹5,203.70 | 69.1 | -1.55% | 1.7× | — |
| 19 Jun | ₹5,285.80 | 74.8 | +2.62% | 3.7× | RSI>70 BRK VOL |
| 18 Jun | ₹5,150.90 | 71.2 | +3.21% | 1.5× | RSI>70 BRK |
| 17 Jun | ₹4,990.60 | 65.8 | -0.94% | 1.2× | — |
| 16 Jun | ₹5,037.80 | 69.4 | +2.31% | 1.6× | BRK |
| 12 Jun | ₹4,724.70 | 55 | +1.02% | 0.4× | — |
| 11 Jun | ₹4,677.10 | 52 | -0.83% | 0.3× | — |
| 10 Jun | ₹4,716.40 | 54.8 | -0.44% | 0.8× | — |
| 09 Jun | ₹4,737.40 | 56.4 | +0.95% | 0.6× | — |
| 08 Jun | ₹4,692.90 | 53.8 | -1.29% | 1.3× | — |
| 05 Jun | ₹4,754.40 | 58.2 | +1.38% | 1.6× | — |
| 04 Jun | ₹4,689.70 | 54.6 | +1.21% | 0.7× | MACD↑ |
| 03 Jun | ₹4,633.80 | 51.2 | +1.03% | 0.6× | — |
| 02 Jun | ₹4,586.50 | 48.1 | +2.11% | 0.5× | — |
| 01 Jun | ₹4,491.60 | 41.3 | -2.89% | 0.9× | — |
| 29 May | ₹4,625.40 | 49.9 | -1.11% | 0.6× | — |
| 28 May | ₹4,677.30 | 54 | +0% | 0.9× | MACD↑ |
| 27 May | ₹4,677.30 | 54 | +1.24% | 0.9× | — |
| 26 May | ₹4,619.90 | 50.1 | +1.36% | 0.9× | — |
| 25 May | ₹4,557.80 | 45.5 | -1.01% | 0.7× | — |
| 22 May | ₹4,604.10 | 48.6 | -0.07% | 1× | — |
| 21 May | ₹4,607.30 | 48.8 | +0.29% | 0.5× | — |
| 20 May | ₹4,594.10 | 48 | +0.59% | 5.4× | VOL |
Sector Peers — Chemicals
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
DEEPAKNTR
Deepak Nitrite Ltd.
|
₹1,548.80 | +0.16% | 33.7 | 3× | ↓ Below | View → |
|
JUBLINGREA
Jubilant Ingrevia Ltd.
|
₹640.80 | +5.36% | 49.4 | 2.2× | ↓ Below | View → |
|
ANURAS
Anupam Rasayan India Ltd.
|
₹1,270.50 | +0.48% | 42.4 | 1.5× | ↓ Below | View → |
|
FLUOROCHEM
Gujarat Fluorochemicals Ltd.
|
₹3,930.90 | -0.84% | 65.9 | 1.4× | ↑ Above | View → |
|
SUDARSCHEM
Sudarshan Chemical
|
₹876.80 | -0.59% | 44.7 | 1.4× | ↓ Below | View → |
|
TATACHEM
Tata Chemicals
|
₹686.55 | -4.11% | 32.7 | 1.1× | ↓ Below | View → |
|
HSCL
Himadri Speciality Chemical Ltd.
|
₹645.55 | -4.95% | 48.1 | 1.1× | ↑ Above | View → |
|
SUMICHEM
Sumitomo Chemical India Ltd.
|
₹435.10 | +3.39% | 43.2 | 1.1× | ↓ Below | View → |
Want to backtest a strategy on FINEORG?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →