GALLANTT — Gallantt Ispat Ltd.
GALLANTT · NSE
Gallantt Ispat Ltd.
₹679.75
₹12.32 (-1.78%)
52W High₹948.05
52W Low₹496.24
Avg Vol (20D)1.29L
RSI 1445
Vol Ratio0.32×
ATR 14₹25.57
5D Change-4.9%
📊 Analysis: GALLANTT closed at ₹861.85 today, up 0%. RSI at 45 — neutral zone, no clear momentum bias. Price is 31.8% above its 200-day EMA (₹653.76) — long-term trend is up. Volume was below average (0.32×) — low participation, move may not sustain. Average daily range (ATR14) is ₹25.57 (3% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
45
Neutral
MACD
-1.222
Signal: -2.5456
MACD Histogram
1.3235
Bullish momentum
1D Change
-1.78%
5D Change
-4.9%
Volume Ratio
0.32×
Normal
Trend — EMA Levels
EMA 20
₹697.25
↓ Price below
EMA 50
₹699.65
↓ Price below
EMA 200
₹653.76
↑ Long-term uptrend
vs EMA 50
-2.84%
vs EMA 200
+3.98%
EMA Alignment
Mixed
Volatility — Bollinger Bands
BB Upper
₹759.55
BB Mid (SMA20)
₹684.39
BB Lower
₹609.22
BB Width
0.2197
Normal width
ATR (14)
₹25.57
Daily range average
ATR % of Price
3.8%
Stop loss guide
Price Levels
52W High
₹948.05
At 52W high
52W Low
₹496.24
+36.98% above
From 52W High
-28.3%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹679.75 | 45 | -1.78% | 0.3× | — |
| 30 Jun | ₹692.05 | 47.8 | +0.94% | 0.3× | — |
| 29 Jun | ₹685.60 | 46.2 | -3.59% | 0.5× | — |
| 26 Jun | ₹711.15 | 52.2 | +0% | 0.3× | — |
| 25 Jun | ₹711.15 | 52.2 | -0.5% | 0.3× | — |
| 24 Jun | ₹714.75 | 53 | -3.1% | 0.4× | — |
| 23 Jun | ₹737.60 | 58.6 | -0.57% | 0.8× | — |
| 22 Jun | ₹741.80 | 59.6 | +3.99% | 1.7× | — |
| 19 Jun | ₹713.35 | 54.4 | -3.44% | 1× | — |
| 18 Jun | ₹738.80 | 60.9 | +3.59% | 1.8× | BRK |
| 17 Jun | ₹713.20 | 56 | +5% | 1.8× | — |
| 16 Jun | ₹679.25 | 48 | +0.62% | 0.6× | — |
| 12 Jun | ₹654.35 | 41.1 | +0.26% | 0.7× | MACD↑ |
| 11 Jun | ₹652.65 | 40.6 | +1.85% | 1× | — |
| 10 Jun | ₹640.80 | 37.2 | +1.97% | 0.6× | — |
| 09 Jun | ₹628.45 | 33.5 | +1.19% | 0.5× | — |
| 08 Jun | ₹621.05 | 31.3 | -4.29% | 0.4× | — |
| 05 Jun | ₹648.90 | 35.4 | +0.13% | 0.1× | — |
| 04 Jun | ₹648.05 | 35.2 | +0.92% | 0.3× | — |
| 03 Jun | ₹642.15 | 33.6 | -3.65% | 0.3× | — |
| 02 Jun | ₹666.50 | 37.1 | +1.93% | 0.5× | — |
| 01 Jun | ₹653.85 | 33.7 | -2.33% | 0.2× | — |
| 29 May | ₹669.45 | 36 | -2.89% | 0.2× | — |
| 28 May | ₹689.40 | 39 | +0% | 0.1× | — |
| 27 May | ₹689.40 | 39 | -0.05% | 0.1× | — |
| 26 May | ₹689.75 | 39.1 | -1.39% | 0.2× | — |
| 25 May | ₹699.50 | 40.4 | +1.38% | 0.3× | — |
| 22 May | ₹690.00 | 38.5 | +3.56% | 0.8× | — |
| 21 May | ₹666.25 | 33.5 | -0.54% | 0.2× | — |
| 20 May | ₹669.85 | 33.9 | -0.74% | 0.3× | — |
Sector Peers — Capital Goods
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
RHIM
RHI MAGNESITA INDIA LTD.
|
₹387.70 | +5.42% | 53.1 | 14.4× | ↑ Above | View → |
|
TARIL
Transformers And Rectifiers (India) Ltd.
|
₹358.95 | +2.16% | 65.2 | 2.8× | ↑ Above | View → |
|
SUPREMEIND
Supreme Industries Ltd.
|
₹3,221.20 | +2.01% | 32.4 | 1.5× | ↓ Below | View → |
|
ESCORTS
Escorts Kubota Ltd.
|
₹2,945.30 | +0.32% | 56 | 1.5× | ↓ Below | View → |
|
APARINDS
Apar Industries Ltd.
|
₹14,598.00 | -6.99% | 46.7 | 1.4× | ↑ Above | View → |
|
EMMVEE
Emmvee Photovoltaic Power Ltd.
|
₹351.95 | +2.61% | 66 | 1.3× | ↑ Above | View → |
|
ASTRAL
Astral Ltd.
|
₹1,362.10 | +1.98% | 30.8 | 1.3× | ↓ Below | View → |
|
ACE
Action Construction Equipment Ltd.
|
₹999.10 | -2.43% | 62.7 | 1.2× | ↑ Above | View → |
Want to backtest a strategy on GALLANTT?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →