GHCL — GHCL
GHCL · NSE
GHCL
₹437.45
+₹0.92 (+0.21%)
52W High₹667.15
52W Low₹416.62
Avg Vol (20D)3.36L
RSI 1445.8
Vol Ratio0.46×
ATR 14₹10.57
5D Change+0.24%
📊 Analysis: GHCL closed at ₹656.55 today, up 0%. RSI at 45.8 — neutral zone, no clear momentum bias. Price is 28.3% above its 200-day EMA (₹511.70) — long-term trend is up. Volume was below average (0.46×) — low participation, move may not sustain. Average daily range (ATR14) is ₹10.57 (1.6% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
NR4 Narrow Range
Narrowest price range in 4 sessions
Near 52W Low
5% from 52-week low
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
45.8
Neutral
MACD
-6.7811
Signal: -7.9104
MACD Histogram
1.1293
Bullish momentum
1D Change
+0.21%
5D Change
+0.24%
Volume Ratio
0.46×
Normal
Trend — EMA Levels
EMA 20
₹440.06
↓ Price below
EMA 50
₹454.38
↓ Price below
EMA 200
₹511.70
↓ Long-term downtrend
vs EMA 50
-3.73%
vs EMA 200
-14.51%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹454.24
BB Mid (SMA20)
₹436.93
BB Lower
₹419.61
BB Width
0.0793
Normal width
ATR (14)
₹10.57
Daily range average
ATR % of Price
2.4%
Stop loss guide
Price Levels
52W High
₹667.15
At 52W high
52W Low
₹416.62
+5% above
From 52W High
-34.43%
NR7
No
Narrow range 7-day
NR4
Yes
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹437.45 | 45.8 | +0.21% | 0.5× | — |
| 30 Jun | ₹436.55 | 45.1 | +1.52% | 0.3× | — |
| 29 Jun | ₹430.00 | 40.6 | +0.21% | 0.4× | — |
| 26 Jun | ₹429.10 | 39.9 | +0% | 0.4× | — |
| 25 Jun | ₹429.10 | 39.9 | -1.67% | 0.3× | — |
| 24 Jun | ₹436.40 | 43.2 | -0.15% | 0.3× | — |
| 23 Jun | ₹437.05 | 43.5 | -0.27% | 0.4× | — |
| 22 Jun | ₹438.25 | 44 | +0.65% | 0.4× | — |
| 19 Jun | ₹435.40 | 42.5 | -0.94% | 0.8× | — |
| 18 Jun | ₹439.55 | 44.1 | -3.83% | 1.1× | — |
| 17 Jun | ₹457.05 | 51.6 | +0.76% | 2.3× | VOL |
| 16 Jun | ₹453.60 | 50 | +1.74% | 1.5× | MACD↑ |
| 12 Jun | ₹430.45 | 38.2 | +2.63% | 1.3× | — |
| 11 Jun | ₹419.40 | 31.2 | -3.13% | 1.8× | — |
| 10 Jun | ₹432.95 | 35.8 | -1.19% | 0.9× | — |
| 09 Jun | ₹438.15 | 37.8 | +2.18% | 0.6× | — |
| 08 Jun | ₹428.80 | 31.4 | -2.71% | 1.1× | — |
| 05 Jun | ₹440.75 | 35.8 | -0.43% | 0.9× | — |
| 04 Jun | ₹442.65 | 36.5 | -0.92% | 1× | — |
| 03 Jun | ₹446.75 | 38.2 | -2.03% | 0.9× | — |
| 02 Jun | ₹456.00 | 42 | -0.8% | 0.8× | — |
| 01 Jun | ₹459.70 | 43.7 | +1.22% | 0.7× | — |
| 29 May | ₹454.15 | 40.4 | -1.93% | 6.8× | VOL |
| 28 May | ₹463.10 | 44.3 | +0% | 1.4× | — |
| 27 May | ₹463.10 | 44.3 | +1.01% | 1.5× | — |
| 26 May | ₹458.45 | 41.8 | +3.42% | 1.4× | — |
| 25 May | ₹443.30 | 32.7 | -0.43% | 1.1× | — |
| 22 May | ₹445.20 | 33.3 | -1.97% | 0.7× | — |
| 21 May | ₹454.15 | 36.3 | -0.27% | 1.1× | — |
| 20 May | ₹455.40 | 36.7 | +0.02% | 1.4× | — |
Sector Peers — Chemicals
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
DEEPAKNTR
Deepak Nitrite Ltd.
|
₹1,548.80 | +0.16% | 33.7 | 3× | ↓ Below | View → |
|
JUBLINGREA
Jubilant Ingrevia Ltd.
|
₹640.80 | +5.36% | 49.4 | 2.2× | ↓ Below | View → |
|
ANURAS
Anupam Rasayan India Ltd.
|
₹1,270.50 | +0.48% | 42.4 | 1.5× | ↓ Below | View → |
|
FLUOROCHEM
Gujarat Fluorochemicals Ltd.
|
₹3,930.90 | -0.84% | 65.9 | 1.4× | ↑ Above | View → |
|
SUDARSCHEM
Sudarshan Chemical
|
₹876.80 | -0.59% | 44.7 | 1.4× | ↓ Below | View → |
|
TATACHEM
Tata Chemicals
|
₹686.55 | -4.11% | 32.7 | 1.1× | ↓ Below | View → |
|
HSCL
Himadri Speciality Chemical Ltd.
|
₹645.55 | -4.95% | 48.1 | 1.1× | ↑ Above | View → |
|
SUMICHEM
Sumitomo Chemical India Ltd.
|
₹435.10 | +3.39% | 43.2 | 1.1× | ↓ Below | View → |
Want to backtest a strategy on GHCL?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →