GMDCLTD — Gujarat Mineral Development Corporation Ltd.
GMDCLTD · NSE
Gujarat Mineral Development Corporation Ltd.
₹610.65
+₹26.69 (+4.57%)
52W High₹771.90
52W Low₹466.39
Avg Vol (20D)15.05L
RSI 1447.1
Vol Ratio2.27×
ATR 14₹19.29
5D Change+2.29%
📊 Analysis: GMDCLTD closed at ₹584.65 today, up 0%. RSI at 47.1 — neutral zone, no clear momentum bias. Price is 3.5% below its 200-day EMA (₹606.12) — long-term trend is down. Volume was 2.27× the average — above-normal interest from market participants. Average daily range (ATR14) is ₹19.29 (3.3% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Volume > 2× Avg
2.27× average volume — unusual activity
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
47.1
Neutral
MACD
-16.4208
Signal: -16.1906
MACD Histogram
-0.2302
Bearish momentum
1D Change
+4.57%
5D Change
+2.29%
Volume Ratio
2.27×
Above average
Trend — EMA Levels
EMA 20
₹611.93
↓ Price below
EMA 50
₹628.03
↓ Price below
EMA 200
₹606.12
↑ Long-term uptrend
vs EMA 50
-2.77%
vs EMA 200
+0.75%
EMA Alignment
Mixed
Volatility — Bollinger Bands
BB Upper
₹658.70
BB Mid (SMA20)
₹610.77
BB Lower
₹562.85
BB Width
0.1569
Normal width
ATR (14)
₹19.29
Daily range average
ATR % of Price
3.2%
Stop loss guide
Price Levels
52W High
₹771.90
At 52W high
52W Low
₹466.39
+30.93% above
From 52W High
-20.89%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹610.65 | 47.1 | +4.57% | 2.3× | VOL |
| 30 Jun | ₹583.95 | 36.1 | +0.96% | 0.7× | — |
| 29 Jun | ₹578.40 | 33.4 | -1.35% | 0.7× | — |
| 26 Jun | ₹586.30 | 35.4 | +0% | 0.5× | — |
| 25 Jun | ₹586.30 | 35.4 | -1.79% | 0.5× | — |
| 24 Jun | ₹597.00 | 37.9 | -0.73% | 0.4× | — |
| 23 Jun | ₹601.40 | 39 | -2.21% | 0.5× | — |
| 22 Jun | ₹615.00 | 42.6 | +0.34% | 0.4× | — |
| 19 Jun | ₹612.90 | 41.8 | -0.99% | 0.4× | — |
| 18 Jun | ₹619.05 | 43.4 | -0.24% | 0.5× | — |
| 17 Jun | ₹620.55 | 43.7 | +0.19% | 0.8× | — |
| 16 Jun | ₹619.35 | 43.4 | +2% | 0.6× | — |
| 12 Jun | ₹612.30 | 40.8 | +4% | 0.8× | — |
| 11 Jun | ₹588.75 | 33.6 | -2.57% | 0.7× | — |
| 10 Jun | ₹604.30 | 36.3 | -3.74% | 0.8× | — |
| 09 Jun | ₹627.80 | 40.9 | +2.98% | 0.7× | — |
| 08 Jun | ₹609.65 | 35 | -7.31% | 1.2× | — |
| 05 Jun | ₹657.75 | 46.5 | -2.82% | 0.6× | — |
| 04 Jun | ₹676.85 | 52.9 | +1.5% | 0.7× | — |
| 03 Jun | ₹666.85 | 49.5 | -0.23% | 0.6× | — |
| 02 Jun | ₹668.40 | 50 | +0.04% | 0.7× | — |
| 01 Jun | ₹668.15 | 49.9 | -0.28% | 0.8× | — |
| 29 May | ₹670.00 | 50.5 | -4.16% | 0.7× | — |
| 28 May | ₹699.10 | 60 | +0% | 1.2× | — |
| 27 May | ₹699.10 | 60 | +0.86% | 1.2× | MACD↑ |
| 26 May | ₹693.15 | 58.6 | +5.74% | 2.8× | VOL |
| 25 May | ₹655.55 | 48.2 | +0.62% | 0.3× | — |
| 22 May | ₹651.50 | 46.8 | -0.11% | 0.3× | — |
| 21 May | ₹652.20 | 47 | +1.46% | 0.6× | — |
| 20 May | ₹642.80 | 44.1 | -0.16% | 0.2× | — |
Sector Peers — Metals & Mining
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
JINDALSTEL
Jindal Steel Ltd.
|
₹1,028.80 | -2.95% | 21.9 | 2.1× | ↓ Below | View → |
|
LLOYDSME
Lloyds Metals And Energy Ltd.
|
₹1,805.90 | -0.25% | 58.2 | 1.1× | ↑ Above | View → |
|
JSL
Jindal Stainless Ltd.
|
₹681.90 | -1.55% | 42.2 | 1.1× | ↓ Below | View → |
|
GRAVITA
Gravita India Ltd.
|
₹1,627.20 | -0.18% | 44.7 | 0.8× | ↓ Below | View → |
|
SARDAEN
Sarda Energy and Minerals Ltd.
|
₹492.50 | -0.77% | 31.5 | 0.8× | ↓ Below | View → |
|
HINDZINC
Hindustan Zinc Ltd.
|
₹524.40 | -1.64% | 33.7 | 0.7× | ↓ Below | View → |
|
NSLNISP
NMDC Steel Ltd.
|
₹43.25 | +0.93% | 39.2 | 0.6× | ↓ Below | View → |
|
JAINREC
Jain Resource Recycling Ltd.
|
₹350.60 | +0.56% | 42.7 | 0.3× | ↓ Below | View → |
Want to backtest a strategy on GMDCLTD?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →