GRAVITA — Gravita India Ltd.
GRAVITA · NSE
Gravita India Ltd.
₹1,627.20
₹2.93 (-0.18%)
52W High₹1,913.68
52W Low₹1,266.90
Avg Vol (20D)1.62L
RSI 1444.7
Vol Ratio0.84×
ATR 14₹59.79
5D Change-5.1%
📊 Analysis: GRAVITA closed at ₹1,601.70 today, up 0%. RSI at 44.7 — below midpoint, momentum is weak. Price is 1.2% below its 200-day EMA (₹1,621.55) — long-term trend is down. Volume was 0.84× average — normal trading activity. Average daily range (ATR14) is ₹59.79 (3.7% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
NR4 Narrow Range
Narrowest price range in 4 sessions
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
44.7
Neutral
MACD
5.983
Signal: 11.3626
MACD Histogram
-5.3797
Bearish momentum
1D Change
-0.18%
5D Change
-5.1%
Volume Ratio
0.84×
Normal
Trend — EMA Levels
EMA 20
₹1,659.98
↓ Price below
EMA 50
₹1,640.61
↓ Price below
EMA 200
₹1,621.55
↑ Long-term uptrend
vs EMA 50
-0.82%
vs EMA 200
+0.35%
EMA Alignment
Bullish Stack
Volatility — Bollinger Bands
BB Upper
₹1,762.02
BB Mid (SMA20)
₹1,651.16
BB Lower
₹1,540.30
BB Width
0.1343
Normal width
ATR (14)
₹59.79
Daily range average
ATR % of Price
3.7%
Stop loss guide
Price Levels
52W High
₹1,913.68
At 52W high
52W Low
₹1,266.90
+28.44% above
From 52W High
-14.97%
NR7
No
Narrow range 7-day
NR4
Yes
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹1,627.20 | 44.7 | -0.18% | 0.8× | — |
| 30 Jun | ₹1,630.20 | 45.2 | -2.01% | 0.9× | — |
| 29 Jun | ₹1,663.60 | 50.6 | -0.44% | 0.8× | — |
| 26 Jun | ₹1,671.00 | 51.8 | +0% | 0.7× | — |
| 25 Jun | ₹1,671.00 | 51.8 | -2.55% | 0.7× | — |
| 24 Jun | ₹1,714.70 | 59.5 | +0.29% | 0.7× | — |
| 23 Jun | ₹1,709.70 | 58.9 | -1.74% | 0.6× | — |
| 22 Jun | ₹1,740.00 | 64.7 | +1.07% | 1.5× | — |
| 19 Jun | ₹1,721.60 | 62.6 | -0.28% | 1.1× | — |
| 18 Jun | ₹1,726.40 | 63.5 | +3.45% | 1.6× | — |
| 17 Jun | ₹1,668.90 | 56.5 | +0.3% | 2.4× | VOL |
| 16 Jun | ₹1,663.90 | 55.8 | +0.27% | 0.8× | MACD↑ |
| 12 Jun | ₹1,602.90 | 47 | +2.04% | 1× | — |
| 11 Jun | ₹1,570.90 | 41.3 | -0.57% | 0.7× | — |
| 10 Jun | ₹1,579.90 | 42.5 | -0.45% | 0.5× | — |
| 09 Jun | ₹1,587.00 | 43.4 | +2.75% | 0.6× | — |
| 08 Jun | ₹1,544.50 | 35.8 | -5.29% | 1.2× | — |
| 05 Jun | ₹1,630.70 | 48 | -0.54% | 0.7× | — |
| 04 Jun | ₹1,639.60 | 49.6 | +0.93% | 0.6× | — |
| 03 Jun | ₹1,624.50 | 46.8 | +0.03% | 0.4× | — |
| 02 Jun | ₹1,624.00 | 46.7 | -0.11% | 0.4× | — |
| 01 Jun | ₹1,625.80 | 47 | +0.8% | 0.6× | — |
| 29 May | ₹1,612.90 | 44.8 | -3.33% | 0.8× | — |
| 28 May | ₹1,668.50 | 53.5 | +0% | 0.6× | — |
| 27 May | ₹1,668.50 | 53.5 | +0.39% | 0.6× | — |
| 26 May | ₹1,662.00 | 52.6 | +0.24% | 2× | — |
| 25 May | ₹1,658.00 | 52 | +1.12% | 0.5× | — |
| 22 May | ₹1,639.70 | 49.6 | -0.25% | 0.4× | — |
| 21 May | ₹1,643.80 | 50.1 | +1.76% | 0.5× | — |
| 20 May | ₹1,615.30 | 46.4 | -0.39% | 0.5× | — |
Sector Peers — Metals & Mining
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
GMDCLTD
Gujarat Mineral Development Corporation Ltd.
|
₹610.65 | +4.57% | 47.1 | 2.3× | ↓ Below | View → |
|
JINDALSTEL
Jindal Steel Ltd.
|
₹1,028.80 | -2.95% | 21.9 | 2.1× | ↓ Below | View → |
|
LLOYDSME
Lloyds Metals And Energy Ltd.
|
₹1,805.90 | -0.25% | 58.2 | 1.1× | ↑ Above | View → |
|
JSL
Jindal Stainless Ltd.
|
₹681.90 | -1.55% | 42.2 | 1.1× | ↓ Below | View → |
|
SARDAEN
Sarda Energy and Minerals Ltd.
|
₹492.50 | -0.77% | 31.5 | 0.8× | ↓ Below | View → |
|
HINDZINC
Hindustan Zinc Ltd.
|
₹524.40 | -1.64% | 33.7 | 0.7× | ↓ Below | View → |
|
NSLNISP
NMDC Steel Ltd.
|
₹43.25 | +0.93% | 39.2 | 0.6× | ↓ Below | View → |
|
JAINREC
Jain Resource Recycling Ltd.
|
₹350.60 | +0.56% | 42.7 | 0.3× | ↓ Below | View → |
Want to backtest a strategy on GRAVITA?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →