HINDZINC — Hindustan Zinc Ltd.
HINDZINC · NSE
Hindustan Zinc Ltd.
₹524.40
₹8.74 (-1.64%)
52W High₹733.02
52W Low₹453.52
Avg Vol (20D)45.82L
RSI 1433.7
Vol Ratio0.7×
ATR 14₹16.26
5D Change-3.24%
📊 Analysis: HINDZINC closed at ₹483.85 today, up 0%. RSI at 33.7 — below midpoint, momentum is weak. Price is 14.9% below its 200-day EMA (₹568.61) — long-term trend is down. Volume was 0.7× average — normal trading activity. Average daily range (ATR14) is ₹16.26 (3.4% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
33.7
Neutral
MACD
-20.7806
Signal: -18.3381
MACD Histogram
-2.4424
Bearish momentum
1D Change
-1.64%
5D Change
-3.24%
Volume Ratio
0.7×
Normal
Trend — EMA Levels
EMA 20
₹555.54
↓ Price below
EMA 50
₹577.21
↓ Price below
EMA 200
₹568.61
↓ Long-term downtrend
vs EMA 50
-9.15%
vs EMA 200
-7.78%
EMA Alignment
Mixed
Volatility — Bollinger Bands
BB Upper
₹596.74
BB Mid (SMA20)
₹552.98
BB Lower
₹509.21
BB Width
0.1583
Normal width
ATR (14)
₹16.26
Daily range average
ATR % of Price
3.1%
Stop loss guide
Price Levels
52W High
₹733.02
At 52W high
52W Low
₹453.52
+15.63% above
From 52W High
-28.46%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹524.40 | 33.7 | -1.64% | 0.7× | — |
| 30 Jun | ₹533.15 | 36.1 | +1.46% | 1.1× | — |
| 29 Jun | ₹525.50 | 32.2 | +1.44% | 0.8× | — |
| 26 Jun | ₹518.05 | 28.2 | +0% | 1.7× | RSI<30 |
| 25 Jun | ₹518.05 | 28.2 | -4.41% | 1.8× | RSI<30 |
| 24 Jun | ₹541.95 | 33.7 | -0.89% | 1× | — |
| 23 Jun | ₹546.80 | 35 | -4.61% | 1.3× | — |
| 22 Jun | ₹573.20 | 43.3 | +1.71% | 0.6× | — |
| 19 Jun | ₹563.55 | 38.4 | -1.38% | 0.8× | — |
| 18 Jun | ₹571.45 | 41.1 | -0.19% | 0.9× | — |
| 17 Jun | ₹572.55 | 41.5 | +1.46% | 0.9× | — |
| 16 Jun | ₹564.30 | 37.4 | +0.08% | 0.6× | — |
| 12 Jun | ₹559.90 | 35.3 | +2.73% | 0.7× | — |
| 11 Jun | ₹545.00 | 27.8 | -0.47% | 0.8× | RSI<30 |
| 10 Jun | ₹547.55 | 28.3 | -2.86% | 1.5× | RSI<30 |
| 09 Jun | ₹563.65 | 31.8 | +1.38% | 0.6× | — |
| 08 Jun | ₹556.00 | 27.9 | -1.91% | 0.7× | RSI<30 |
| 05 Jun | ₹566.80 | 30.2 | -6.14% | 1.9× | — |
| 04 Jun | ₹603.85 | 40.9 | -1.1% | 0.4× | — |
| 03 Jun | ₹610.55 | 43.5 | -2.33% | 0.6× | — |
| 02 Jun | ₹625.10 | 49.9 | -0.18% | 0.8× | — |
| 01 Jun | ₹626.25 | 50.4 | -1.06% | 0.4× | — |
| 29 May | ₹632.95 | 53.6 | -2.45% | 0.7× | — |
| 28 May | ₹648.85 | 62.2 | +0% | 0.7× | — |
| 27 May | ₹648.85 | 62.2 | +0.22% | 0.7× | — |
| 26 May | ₹647.40 | 61.7 | +2.03% | 1.2× | — |
| 25 May | ₹634.50 | 57.2 | +0.36% | 0.5× | — |
| 22 May | ₹632.25 | 56.3 | +0.67% | 0.5× | — |
| 21 May | ₹628.05 | 54.8 | -0.38% | 0.5× | — |
| 20 May | ₹630.45 | 55.8 | -0.34% | 0.6× | — |
Sector Peers — Metals & Mining
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
GMDCLTD
Gujarat Mineral Development Corporation Ltd.
|
₹610.65 | +4.57% | 47.1 | 2.3× | ↓ Below | View → |
|
JINDALSTEL
Jindal Steel Ltd.
|
₹1,028.80 | -2.95% | 21.9 | 2.1× | ↓ Below | View → |
|
LLOYDSME
Lloyds Metals And Energy Ltd.
|
₹1,805.90 | -0.25% | 58.2 | 1.1× | ↑ Above | View → |
|
JSL
Jindal Stainless Ltd.
|
₹681.90 | -1.55% | 42.2 | 1.1× | ↓ Below | View → |
|
GRAVITA
Gravita India Ltd.
|
₹1,627.20 | -0.18% | 44.7 | 0.8× | ↓ Below | View → |
|
SARDAEN
Sarda Energy and Minerals Ltd.
|
₹492.50 | -0.77% | 31.5 | 0.8× | ↓ Below | View → |
|
NSLNISP
NMDC Steel Ltd.
|
₹43.25 | +0.93% | 39.2 | 0.6× | ↓ Below | View → |
|
JAINREC
Jain Resource Recycling Ltd.
|
₹350.60 | +0.56% | 42.7 | 0.3× | ↓ Below | View → |
Want to backtest a strategy on HINDZINC?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →