JSL — Jindal Stainless Ltd.
JSL · NSE
Jindal Stainless Ltd.
₹681.90
₹10.74 (-1.55%)
52W High₹883.98
52W Low₹652.22
Avg Vol (20D)6.65L
RSI 1442.2
Vol Ratio1.06×
ATR 14₹19.63
5D Change-1.88%
📊 Analysis: JSL closed at ₹797.50 today, up 0%. RSI at 42.2 — below midpoint, momentum is weak. Price is 6.5% above its 200-day EMA (₹749.03) — long-term trend is up. Volume was 1.06× average — normal trading activity. Average daily range (ATR14) is ₹19.63 (2.5% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Near 52W Low
4.6% from 52-week low
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
42.2
Neutral
MACD
-7.6517
Signal: -8.2843
MACD Histogram
0.6326
Bullish momentum
1D Change
-1.55%
5D Change
-1.88%
Volume Ratio
1.06×
Normal
Trend — EMA Levels
EMA 20
₹697.10
↓ Price below
EMA 50
₹714.34
↓ Price below
EMA 200
₹749.03
↓ Long-term downtrend
vs EMA 50
-4.54%
vs EMA 200
-8.96%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹724.18
BB Mid (SMA20)
₹692.00
BB Lower
₹659.83
BB Width
0.093
Normal width
ATR (14)
₹19.63
Daily range average
ATR % of Price
2.9%
Stop loss guide
Price Levels
52W High
₹883.98
At 52W high
52W Low
₹652.22
+4.55% above
From 52W High
-22.86%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹681.90 | 42.2 | -1.55% | 1.1× | — |
| 30 Jun | ₹692.65 | 45.9 | +1.39% | 1.3× | — |
| 29 Jun | ₹683.15 | 41.7 | -1.71% | 2.1× | VOL |
| 26 Jun | ₹695.05 | 45.8 | +0% | 0.8× | — |
| 25 Jun | ₹695.05 | 45.8 | +0.01% | 0.7× | — |
| 24 Jun | ₹695.00 | 45.8 | +0.52% | 0.5× | — |
| 23 Jun | ₹691.40 | 44.4 | -2.45% | 0.5× | — |
| 22 Jun | ₹708.80 | 49.9 | +1.74% | 0.7× | — |
| 19 Jun | ₹696.70 | 45.6 | -1.46% | 1.3× | — |
| 18 Jun | ₹707.00 | 48.9 | -2.87% | 1.2× | — |
| 17 Jun | ₹727.90 | 56.8 | +2.54% | 1× | — |
| 16 Jun | ₹709.85 | 50.4 | +1.24% | 0.8× | — |
| 12 Jun | ₹694.55 | 44.1 | +2.24% | 0.8× | — |
| 11 Jun | ₹679.35 | 37.1 | +2.64% | 1× | — |
| 10 Jun | ₹661.90 | 27.3 | -0.55% | 0.6× | RSI<30 |
| 09 Jun | ₹665.55 | 28.1 | -0.02% | 0.8× | RSI<30 |
| 08 Jun | ₹665.70 | 28.2 | -3.61% | 0.6× | RSI<30 |
| 05 Jun | ₹690.65 | 34.5 | -0.88% | 1× | — |
| 04 Jun | ₹696.75 | 36.4 | +2.22% | 1.2× | — |
| 03 Jun | ₹681.65 | 27.4 | -0.68% | 1.6× | RSI<30 |
| 02 Jun | ₹686.30 | 28.5 | -1.38% | 1.2× | RSI<30 |
| 01 Jun | ₹695.90 | 31 | +1.58% | 1× | — |
| 29 May | ₹685.10 | 24.1 | -5.14% | 5.2× | RSI<30 VOL |
| 28 May | ₹722.20 | 35.5 | +0% | 0.9× | — |
| 27 May | ₹722.20 | 35.5 | -0.76% | 1× | — |
| 26 May | ₹727.75 | 37.8 | -0.57% | 1.3× | — |
| 25 May | ₹731.90 | 39.6 | -0.64% | 0.9× | — |
| 22 May | ₹736.65 | 41.7 | -0.01% | 0.6× | — |
| 21 May | ₹736.75 | 41.7 | -0.03% | 0.6× | — |
| 20 May | ₹736.95 | 41.8 | -0.3% | 0.7× | — |
Sector Peers — Metals & Mining
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
GMDCLTD
Gujarat Mineral Development Corporation Ltd.
|
₹610.65 | +4.57% | 47.1 | 2.3× | ↓ Below | View → |
|
JINDALSTEL
Jindal Steel Ltd.
|
₹1,028.80 | -2.95% | 21.9 | 2.1× | ↓ Below | View → |
|
LLOYDSME
Lloyds Metals And Energy Ltd.
|
₹1,805.90 | -0.25% | 58.2 | 1.1× | ↑ Above | View → |
|
GRAVITA
Gravita India Ltd.
|
₹1,627.20 | -0.18% | 44.7 | 0.8× | ↓ Below | View → |
|
SARDAEN
Sarda Energy and Minerals Ltd.
|
₹492.50 | -0.77% | 31.5 | 0.8× | ↓ Below | View → |
|
HINDZINC
Hindustan Zinc Ltd.
|
₹524.40 | -1.64% | 33.7 | 0.7× | ↓ Below | View → |
|
NSLNISP
NMDC Steel Ltd.
|
₹43.25 | +0.93% | 39.2 | 0.6× | ↓ Below | View → |
|
JAINREC
Jain Resource Recycling Ltd.
|
₹350.60 | +0.56% | 42.7 | 0.3× | ↓ Below | View → |
Want to backtest a strategy on JSL?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →