JAINREC — Jain Resource Recycling Ltd.
JAINREC · NSE
Jain Resource Recycling Ltd.
₹350.60
+₹1.95 (+0.56%)
52W High₹593.94
52W Low₹302.01
Avg Vol (20D)35.37L
RSI 1442.7
Vol Ratio0.25×
ATR 14₹17.89
5D Change-4.13%
📊 Analysis: JAINREC closed at ₹350.60 today, up 0.56%. RSI at 42.7 — below midpoint, momentum is weak. Price is 11.2% below its 200-day EMA (₹394.64) — long-term trend is down. Volume was below average (0.25×) — low participation, move may not sustain. Average daily range (ATR14) is ₹17.89 (5.1% of price) — useful for setting stop loss levels.
Price History — 194 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
NR4 Narrow Range
Narrowest price range in 4 sessions
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
42.7
Neutral
MACD
-13.2986
Signal: -15.4146
MACD Histogram
2.116
Bullish momentum
1D Change
+0.56%
5D Change
-4.13%
Volume Ratio
0.25×
Normal
Trend — EMA Levels
EMA 20
₹363.62
↓ Price below
EMA 50
₹389.39
↓ Price below
EMA 200
₹394.64
↓ Long-term downtrend
vs EMA 50
-9.96%
vs EMA 200
-11.16%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹392.78
BB Mid (SMA20)
₹354.42
BB Lower
₹316.06
BB Width
0.2164
Normal width
ATR (14)
₹17.89
Daily range average
ATR % of Price
5.1%
Stop loss guide
Price Levels
52W High
₹593.94
At 52W high
52W Low
₹302.01
+16.09% above
From 52W High
-40.97%
NR7
No
Narrow range 7-day
NR4
Yes
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹350.60 | 42.7 | +0.56% | 0.3× | — |
| 30 Jun | ₹348.65 | 41.9 | +1.38% | 0.3× | — |
| 29 Jun | ₹343.90 | 40.2 | -1.62% | 0.4× | — |
| 26 Jun | ₹349.55 | 41.6 | +0% | 0.4× | — |
| 25 Jun | ₹349.55 | 41.6 | -4.42% | 0.4× | — |
| 24 Jun | ₹365.70 | 45.5 | -2.28% | 0.3× | — |
| 23 Jun | ₹374.25 | 47.7 | -1.56% | 0.5× | — |
| 22 Jun | ₹380.20 | 49.3 | +0.9% | 0.5× | — |
| 19 Jun | ₹376.80 | 48.4 | +1.52% | 0.6× | — |
| 18 Jun | ₹371.15 | 46.9 | -1.28% | 0.6× | — |
| 17 Jun | ₹375.95 | 48 | +1.06% | 0.8× | — |
| 16 Jun | ₹372.00 | 47.1 | +6.01% | 1.1× | MACD↑ |
| 12 Jun | ₹326.30 | 35.4 | +6.9% | 1× | — |
| 11 Jun | ₹305.25 | 28.9 | -9.68% | 1.4× | RSI<30 |
| 10 Jun | ₹337.95 | 33.8 | -8.34% | 0.8× | — |
| 09 Jun | ₹368.70 | 39.7 | +8.66% | 4.3× | VOL |
| 08 Jun | ₹339.30 | 28.7 | -1.37% | 0.7× | RSI<30 |
| 05 Jun | ₹344.00 | 29.5 | -3.83% | 0.6× | RSI<30 |
| 04 Jun | ₹357.70 | 31.9 | +0.76% | 0.4× | — |
| 03 Jun | ₹355.00 | 30.9 | -2.91% | 0.5× | — |
| 02 Jun | ₹365.65 | 32.7 | -0.92% | 0.3× | — |
| 01 Jun | ₹369.05 | 33.2 | -1.2% | 0.4× | — |
| 29 May | ₹373.55 | 34 | -5.7% | 0.3× | — |
| 28 May | ₹396.15 | 37.9 | +0% | 0.4× | — |
| 27 May | ₹396.15 | 37.9 | -0.8% | 0.4× | — |
| 26 May | ₹399.35 | 38.4 | +1.82% | 0.6× | — |
| 25 May | ₹392.20 | 36.6 | +1.91% | 0.4× | — |
| 22 May | ₹384.85 | 34.7 | +0.25% | 0.7× | — |
| 21 May | ₹383.90 | 34.4 | -2.04% | 0.6× | — |
| 20 May | ₹391.90 | 35.4 | +0.28% | 1.7× | — |
Sector Peers — Metals & Mining
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
GMDCLTD
Gujarat Mineral Development Corporation Ltd.
|
₹610.65 | +4.57% | 47.1 | 2.3× | ↓ Below | View → |
|
JINDALSTEL
Jindal Steel Ltd.
|
₹1,028.80 | -2.95% | 21.9 | 2.1× | ↓ Below | View → |
|
LLOYDSME
Lloyds Metals And Energy Ltd.
|
₹1,805.90 | -0.25% | 58.2 | 1.1× | ↑ Above | View → |
|
JSL
Jindal Stainless Ltd.
|
₹681.90 | -1.55% | 42.2 | 1.1× | ↓ Below | View → |
|
GRAVITA
Gravita India Ltd.
|
₹1,627.20 | -0.18% | 44.7 | 0.8× | ↓ Below | View → |
|
SARDAEN
Sarda Energy and Minerals Ltd.
|
₹492.50 | -0.77% | 31.5 | 0.8× | ↓ Below | View → |
|
HINDZINC
Hindustan Zinc Ltd.
|
₹524.40 | -1.64% | 33.7 | 0.7× | ↓ Below | View → |
|
NSLNISP
NMDC Steel Ltd.
|
₹43.25 | +0.93% | 39.2 | 0.6× | ↓ Below | View → |
Want to backtest a strategy on JAINREC?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →