NSLNISP — NMDC Steel Ltd.
NSLNISP · NSE
NMDC Steel Ltd.
₹43.25
+₹0.4 (+0.93%)
52W High₹53.75
52W Low₹33.01
Avg Vol (20D)54.27L
RSI 1439.2
Vol Ratio0.55×
ATR 14₹1.31
5D Change-3.14%
📊 Analysis: NSLNISP closed at ₹44.00 today, up 0%. RSI at 39.2 — below midpoint, momentum is weak. Price is 2.9% above its 200-day EMA (₹42.77) — long-term trend is up. Volume was below average (0.55×) — low participation, move may not sustain. Average daily range (ATR14) is ₹1.31 (3% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
NR4 Narrow Range
Narrowest price range in 4 sessions
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
39.2
Neutral
MACD
-0.7164
Signal: -0.0768
MACD Histogram
-0.6396
Bearish momentum
1D Change
+0.93%
5D Change
-3.14%
Volume Ratio
0.55×
Normal
Trend — EMA Levels
EMA 20
₹45.33
↓ Price below
EMA 50
₹44.75
↓ Price below
EMA 200
₹42.77
↑ Long-term uptrend
vs EMA 50
-3.35%
vs EMA 200
+1.12%
EMA Alignment
Bullish Stack
Volatility — Bollinger Bands
BB Upper
₹51.11
BB Mid (SMA20)
₹46.39
BB Lower
₹41.68
BB Width
0.2033
Normal width
ATR (14)
₹1.31
Daily range average
ATR % of Price
3%
Stop loss guide
Price Levels
52W High
₹53.75
At 52W high
52W Low
₹33.01
+31.02% above
From 52W High
-19.53%
NR7
No
Narrow range 7-day
NR4
Yes
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹43.25 | 39.2 | +0.93% | 0.6× | — |
| 30 Jun | ₹42.85 | 36.9 | -0.63% | 0.6× | — |
| 29 Jun | ₹43.12 | 37.8 | -1.28% | 0.5× | — |
| 26 Jun | ₹43.68 | 39.7 | +0% | 0.3× | — |
| 25 Jun | ₹43.68 | 39.7 | -2.17% | 0.3× | — |
| 24 Jun | ₹44.65 | 42.9 | -0.18% | 0.2× | — |
| 23 Jun | ₹44.73 | 43.1 | -3.56% | 0.3× | — |
| 22 Jun | ₹46.38 | 48.9 | -1.07% | 0.2× | — |
| 19 Jun | ₹46.88 | 50.9 | -0.49% | 0.4× | — |
| 18 Jun | ₹47.11 | 51.7 | -1.01% | 0.2× | — |
| 17 Jun | ₹47.59 | 53.5 | -0.1% | 0.2× | — |
| 16 Jun | ₹47.64 | 53.7 | -0.44% | 0.2× | — |
| 12 Jun | ₹47.24 | 52.7 | +3.8% | 0.4× | — |
| 11 Jun | ₹45.51 | 47.7 | -3.91% | 0.5× | — |
| 10 Jun | ₹47.36 | 53.3 | -3.97% | 0.5× | — |
| 09 Jun | ₹49.32 | 60.5 | +2.09% | 0.4× | — |
| 08 Jun | ₹48.31 | 57.8 | -3.3% | 0.4× | — |
| 05 Jun | ₹49.96 | 64.4 | -1.5% | 0.6× | — |
| 04 Jun | ₹50.72 | 67.8 | -3.3% | 0.6× | — |
| 03 Jun | ₹52.45 | 76.1 | -0.19% | 1.2× | RSI>70 |
| 02 Jun | ₹52.55 | 76.6 | +4.06% | 3.6× | RSI>70 VOL |
| 01 Jun | ₹50.50 | 73.2 | +13.18% | 9.3× | RSI>70 BRK VOL |
| 29 May | ₹44.62 | 56.4 | -3.02% | 0.7× | — |
| 28 May | ₹46.01 | 65.4 | +0% | 1× | — |
| 27 May | ₹46.01 | 65.4 | +1.77% | 1× | — |
| 26 May | ₹45.21 | 62.4 | +0.42% | 1× | MACD↑ |
| 25 May | ₹45.02 | 61.7 | +1.95% | 0.6× | — |
| 22 May | ₹44.16 | 58.3 | -0.47% | 0.6× | — |
| 21 May | ₹44.37 | 59.5 | +2.68% | 0.9× | — |
| 20 May | ₹43.21 | 54.7 | -0.02% | 0.4× | — |
Sector Peers — Metals & Mining
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
GMDCLTD
Gujarat Mineral Development Corporation Ltd.
|
₹610.65 | +4.57% | 47.1 | 2.3× | ↓ Below | View → |
|
JINDALSTEL
Jindal Steel Ltd.
|
₹1,028.80 | -2.95% | 21.9 | 2.1× | ↓ Below | View → |
|
LLOYDSME
Lloyds Metals And Energy Ltd.
|
₹1,805.90 | -0.25% | 58.2 | 1.1× | ↑ Above | View → |
|
JSL
Jindal Stainless Ltd.
|
₹681.90 | -1.55% | 42.2 | 1.1× | ↓ Below | View → |
|
GRAVITA
Gravita India Ltd.
|
₹1,627.20 | -0.18% | 44.7 | 0.8× | ↓ Below | View → |
|
SARDAEN
Sarda Energy and Minerals Ltd.
|
₹492.50 | -0.77% | 31.5 | 0.8× | ↓ Below | View → |
|
HINDZINC
Hindustan Zinc Ltd.
|
₹524.40 | -1.64% | 33.7 | 0.7× | ↓ Below | View → |
|
JAINREC
Jain Resource Recycling Ltd.
|
₹350.60 | +0.56% | 42.7 | 0.3× | ↓ Below | View → |
Want to backtest a strategy on NSLNISP?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →