SARDAEN — Sarda Energy and Minerals Ltd.
SARDAEN · NSE
Sarda Energy and Minerals Ltd.
₹492.50
₹3.82 (-0.77%)
52W High₹623.97
52W Low₹453.08
Avg Vol (20D)3.46L
RSI 1431.5
Vol Ratio0.8×
ATR 14₹14.49
5D Change-4.22%
📊 Analysis: SARDAEN closed at ₹545.45 today, up 0%. RSI at 31.5 — below midpoint, momentum is weak. Price is 2.4% above its 200-day EMA (₹532.85) — long-term trend is up. Volume was 0.8× average — normal trading activity. Average daily range (ATR14) is ₹14.49 (2.7% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
EMA50 < EMA200
EMA50 crossed below EMA200 — trend reversal down
NR4 Narrow Range
Narrowest price range in 4 sessions
Near 52W Low
8.7% from 52-week low
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
31.5
Neutral
MACD
-10.4066
Signal: -8.5647
MACD Histogram
-1.8419
Bearish momentum
1D Change
-0.77%
5D Change
-4.22%
Volume Ratio
0.8×
Normal
Trend — EMA Levels
EMA 20
₹519.37
↓ Price below
EMA 50
₹532.59
↓ Price below
EMA 200
₹532.85
↓ Long-term downtrend
vs EMA 50
-7.53%
vs EMA 200
-7.57%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹546.84
BB Mid (SMA20)
₹521.60
BB Lower
₹496.35
Price below lower band
BB Width
0.0968
Normal width
ATR (14)
₹14.49
Daily range average
ATR % of Price
2.9%
Stop loss guide
Price Levels
52W High
₹623.97
At 52W high
52W Low
₹453.08
+8.7% above
From 52W High
-21.07%
NR7
No
Narrow range 7-day
NR4
Yes
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹492.50 | 31.5 | -0.77% | 0.8× | — |
| 30 Jun | ₹496.30 | 32.9 | -1.82% | 0.8× | — |
| 29 Jun | ₹505.50 | 36.4 | -2.99% | 0.9× | — |
| 26 Jun | ₹521.10 | 43.8 | +0% | 0.8× | — |
| 25 Jun | ₹521.10 | 43.8 | +1.34% | 0.7× | — |
| 24 Jun | ₹514.20 | 39.1 | -1.47% | 0.5× | — |
| 23 Jun | ₹521.85 | 42.8 | -1.56% | 0.8× | — |
| 22 Jun | ₹530.10 | 47.3 | +1.23% | 0.6× | — |
| 19 Jun | ₹523.65 | 43 | +0.79% | 0.6× | — |
| 18 Jun | ₹519.55 | 40 | -0.66% | 0.3× | — |
| 17 Jun | ₹523.00 | 41.7 | -0.1% | 0.3× | — |
| 16 Jun | ₹523.50 | 42 | +0.07% | 0.4× | — |
| 12 Jun | ₹520.45 | 40.2 | -0.32% | 1.3× | — |
| 11 Jun | ₹522.10 | 40.8 | -0.42% | 0.3× | — |
| 10 Jun | ₹524.30 | 41.6 | -1.62% | 0.3× | — |
| 09 Jun | ₹532.95 | 44.8 | -0.91% | 0.4× | — |
| 08 Jun | ₹537.85 | 46.7 | -1.59% | 0.5× | MACD↑ |
| 05 Jun | ₹546.55 | 50.3 | +2.7% | 2.3× | VOL |
| 04 Jun | ₹532.20 | 43.8 | +2.21% | 0.8× | — |
| 03 Jun | ₹520.70 | 37.7 | +0.08% | 0.4× | — |
| 02 Jun | ₹520.30 | 37.5 | -0.24% | 0.4× | — |
| 01 Jun | ₹521.55 | 37.8 | +1.88% | 0.7× | — |
| 29 May | ₹511.95 | 32.9 | -1.84% | 1.6× | — |
| 28 May | ₹521.55 | 35.5 | +0% | 1.1× | — |
| 27 May | ₹521.55 | 35.5 | -2.13% | 1.1× | — |
| 26 May | ₹532.90 | 38.7 | -2.02% | 2× | — |
| 25 May | ₹543.90 | 42 | -4.3% | 2.7× | VOL |
| 22 May | ₹568.35 | 51 | +1.12% | 0.5× | — |
| 21 May | ₹562.05 | 48.4 | +1.41% | 1× | — |
| 20 May | ₹554.25 | 44.9 | +3.03% | 1.2× | — |
Sector Peers — Metals & Mining
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
GMDCLTD
Gujarat Mineral Development Corporation Ltd.
|
₹610.65 | +4.57% | 47.1 | 2.3× | ↓ Below | View → |
|
JINDALSTEL
Jindal Steel Ltd.
|
₹1,028.80 | -2.95% | 21.9 | 2.1× | ↓ Below | View → |
|
LLOYDSME
Lloyds Metals And Energy Ltd.
|
₹1,805.90 | -0.25% | 58.2 | 1.1× | ↑ Above | View → |
|
JSL
Jindal Stainless Ltd.
|
₹681.90 | -1.55% | 42.2 | 1.1× | ↓ Below | View → |
|
GRAVITA
Gravita India Ltd.
|
₹1,627.20 | -0.18% | 44.7 | 0.8× | ↓ Below | View → |
|
HINDZINC
Hindustan Zinc Ltd.
|
₹524.40 | -1.64% | 33.7 | 0.7× | ↓ Below | View → |
|
NSLNISP
NMDC Steel Ltd.
|
₹43.25 | +0.93% | 39.2 | 0.6× | ↓ Below | View → |
|
JAINREC
Jain Resource Recycling Ltd.
|
₹350.60 | +0.56% | 42.7 | 0.3× | ↓ Below | View → |
Want to backtest a strategy on SARDAEN?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →