LLOYDSME — Lloyds Metals And Energy Ltd.
LLOYDSME · NSE
Lloyds Metals And Energy Ltd.
₹1,805.90
₹4.53 (-0.25%)
52W High₹1,888.62
52W Low₹1,042.91
Avg Vol (20D)4.59L
RSI 1458.2
Vol Ratio1.14×
ATR 14₹56.1
5D Change+5.96%
📊 Analysis: LLOYDSME closed at ₹1,350.60 today, up 0%. RSI at 58.2 — above midpoint, momentum is positive. Price is 8.8% below its 200-day EMA (₹1,480.71) — long-term trend is down. Volume was 1.14× average — normal trading activity. Average daily range (ATR14) is ₹56.1 (4.2% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Near 52W High
-4.4% from 52-week high
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
58.2
Neutral
MACD
12.6252
Signal: 9.2901
MACD Histogram
3.3351
Bullish momentum
1D Change
-0.25%
5D Change
+5.96%
Volume Ratio
1.14×
Normal
Trend — EMA Levels
EMA 20
₹1,762.38
↑ Price above
EMA 50
₹1,706.95
↑ Price above
EMA 200
₹1,480.71
↑ Long-term uptrend
vs EMA 50
+5.8%
vs EMA 200
+21.96%
EMA Alignment
Bullish Stack
Volatility — Bollinger Bands
BB Upper
₹1,829.43
BB Mid (SMA20)
₹1,752.70
BB Lower
₹1,675.98
BB Width
0.0875
Normal width
ATR (14)
₹56.1
Daily range average
ATR % of Price
3.1%
Stop loss guide
Price Levels
52W High
₹1,888.62
At 52W high
52W Low
₹1,042.91
+73.16% above
From 52W High
-4.38%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹1,805.90 | 58.2 | -0.25% | 1.1× | — |
| 30 Jun | ₹1,810.40 | 59 | +0.26% | 0.7× | MACD↑ |
| 29 Jun | ₹1,805.70 | 58.5 | +4.9% | 2.4× | VOL |
| 26 Jun | ₹1,721.40 | 46.5 | +0% | 0.8× | — |
| 25 Jun | ₹1,721.40 | 46.5 | +1% | 0.7× | — |
| 24 Jun | ₹1,704.30 | 43.7 | -3.57% | 1.5× | — |
| 23 Jun | ₹1,767.40 | 53.4 | -1.02% | 1.2× | — |
| 22 Jun | ₹1,785.60 | 56.8 | +1.1% | 1.7× | — |
| 19 Jun | ₹1,766.20 | 53.9 | +0.57% | 0.5× | — |
| 18 Jun | ₹1,756.20 | 52.4 | +0.11% | 0.6× | — |
| 17 Jun | ₹1,754.30 | 52.1 | -0.61% | 0.9× | — |
| 16 Jun | ₹1,765.00 | 53.7 | -0.16% | 0.7× | — |
| 12 Jun | ₹1,761.90 | 53.5 | +5.24% | 1.1× | — |
| 11 Jun | ₹1,674.20 | 40.9 | -1.74% | 0.5× | — |
| 10 Jun | ₹1,703.80 | 44.7 | -0.78% | 1× | — |
| 09 Jun | ₹1,717.20 | 46.5 | +0.35% | 0.5× | — |
| 08 Jun | ₹1,711.20 | 45.6 | -3.79% | 0.6× | — |
| 05 Jun | ₹1,778.60 | 55.4 | +0.17% | 0.9× | — |
| 04 Jun | ₹1,775.50 | 55 | -0.96% | 0.9× | — |
| 03 Jun | ₹1,792.80 | 57.8 | -1.59% | 0.8× | — |
| 02 Jun | ₹1,821.70 | 62.8 | +0.23% | 0.6× | — |
| 01 Jun | ₹1,817.60 | 62.4 | +0.86% | 1.1× | — |
| 29 May | ₹1,802.10 | 60.8 | -3.05% | 0.9× | — |
| 28 May | ₹1,858.80 | 70.8 | +0% | 0.9× | RSI>70 |
| 27 May | ₹1,858.80 | 70.8 | +0.28% | 0.9× | RSI>70 MACD↑ |
| 26 May | ₹1,853.70 | 70.4 | +2.9% | 1.4× | RSI>70 |
| 25 May | ₹1,801.40 | 66.3 | +3.69% | 1.4× | — |
| 22 May | ₹1,737.30 | 59.8 | +1.35% | 0.6× | — |
| 21 May | ₹1,714.10 | 57.1 | +3.58% | 0.8× | — |
| 20 May | ₹1,654.90 | 48.7 | -0.58% | 0.3× | — |
Sector Peers — Metals & Mining
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
GMDCLTD
Gujarat Mineral Development Corporation Ltd.
|
₹610.65 | +4.57% | 47.1 | 2.3× | ↓ Below | View → |
|
JINDALSTEL
Jindal Steel Ltd.
|
₹1,028.80 | -2.95% | 21.9 | 2.1× | ↓ Below | View → |
|
JSL
Jindal Stainless Ltd.
|
₹681.90 | -1.55% | 42.2 | 1.1× | ↓ Below | View → |
|
GRAVITA
Gravita India Ltd.
|
₹1,627.20 | -0.18% | 44.7 | 0.8× | ↓ Below | View → |
|
SARDAEN
Sarda Energy and Minerals Ltd.
|
₹492.50 | -0.77% | 31.5 | 0.8× | ↓ Below | View → |
|
HINDZINC
Hindustan Zinc Ltd.
|
₹524.40 | -1.64% | 33.7 | 0.7× | ↓ Below | View → |
|
NSLNISP
NMDC Steel Ltd.
|
₹43.25 | +0.93% | 39.2 | 0.6× | ↓ Below | View → |
|
JAINREC
Jain Resource Recycling Ltd.
|
₹350.60 | +0.56% | 42.7 | 0.3× | ↓ Below | View → |
Want to backtest a strategy on LLOYDSME?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →