JINDALSTEL — Jindal Steel Ltd.
JINDALSTEL · NSE
Jindal Steel Ltd.
₹1,028.80
₹31.27 (-2.95%)
52W High₹1,306.25
52W Low₹977.11
Avg Vol (20D)15.86L
RSI 1421.9
Vol Ratio2.1×
ATR 14₹30.41
5D Change-5.59%
📊 Analysis: JINDALSTEL closed at ₹1,009.80 today, up 0%. RSI at 21.9 — in the oversold zone, historically a zone where bounces occur. Price is 10.5% below its 200-day EMA (₹1,128.24) — long-term trend is down. Volume was 2.1× the average — above-normal interest from market participants. Average daily range (ATR14) is ₹30.41 (3% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
RSI Below 30
RSI at 21.9 — statistically oversold zone
Volume > 2× Avg
2.1× average volume — unusual activity
Near 52W Low
5.3% from 52-week low
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
21.9
Oversold zone
MACD
-39.1339
Signal: -32.1353
MACD Histogram
-6.9985
Bearish momentum
1D Change
-2.95%
5D Change
-5.59%
Volume Ratio
2.1×
Above average
Trend — EMA Levels
EMA 20
₹1,111.70
↓ Price below
EMA 50
₹1,155.57
↓ Price below
EMA 200
₹1,128.24
↓ Long-term downtrend
vs EMA 50
-10.97%
vs EMA 200
-8.81%
EMA Alignment
Mixed
Volatility — Bollinger Bands
BB Upper
₹1,208.11
BB Mid (SMA20)
₹1,117.53
BB Lower
₹1,026.95
BB Width
0.1621
Normal width
ATR (14)
₹30.41
Daily range average
ATR % of Price
3%
Stop loss guide
Price Levels
52W High
₹1,306.25
At 52W high
52W Low
₹977.11
+5.29% above
From 52W High
-21.24%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹1,028.80 | 21.9 | -2.95% | 2.1× | RSI<30 VOL |
| 30 Jun | ₹1,060.10 | 26.2 | -0.75% | 0.7× | RSI<30 |
| 29 Jun | ₹1,068.10 | 27.5 | +0.81% | 0.8× | RSI<30 |
| 26 Jun | ₹1,059.50 | 23.8 | +0% | 2.3× | RSI<30 VOL |
| 25 Jun | ₹1,059.50 | 23.8 | -2.77% | 2.2× | RSI<30 VOL |
| 24 Jun | ₹1,089.70 | 28.2 | +0.66% | 1.1× | RSI<30 |
| 23 Jun | ₹1,082.60 | 25.1 | -4.36% | 2× | RSI<30 |
| 22 Jun | ₹1,132.00 | 34.5 | -0.5% | 1.9× | — |
| 19 Jun | ₹1,137.70 | 36 | +0.51% | 1.2× | — |
| 18 Jun | ₹1,131.90 | 33.4 | -0.34% | 1.2× | — |
| 17 Jun | ₹1,135.80 | 34.2 | -0.35% | 1.7× | — |
| 16 Jun | ₹1,139.80 | 35.1 | -0.84% | 0.8× | — |
| 12 Jun | ₹1,148.50 | 36.9 | +2.43% | 0.5× | — |
| 11 Jun | ₹1,121.30 | 25.8 | +0.02% | 0.9× | RSI<30 |
| 10 Jun | ₹1,121.10 | 25.7 | -2.5% | 1.4× | RSI<30 |
| 09 Jun | ₹1,149.90 | 30.6 | -0.55% | 0.8× | — |
| 08 Jun | ₹1,156.30 | 31.9 | -2.12% | 0.6× | — |
| 05 Jun | ₹1,181.30 | 37.5 | -1.33% | 1× | — |
| 04 Jun | ₹1,197.20 | 41.8 | -1.16% | 0.6× | — |
| 03 Jun | ₹1,211.30 | 46.3 | +0.66% | 0.5× | — |
| 02 Jun | ₹1,203.40 | 43.1 | -0.53% | 0.4× | — |
| 01 Jun | ₹1,209.80 | 45.1 | +0.22% | 0.4× | — |
| 29 May | ₹1,207.20 | 44.1 | -1.1% | 3.1× | VOL |
| 28 May | ₹1,220.60 | 48.2 | +0% | 1× | — |
| 27 May | ₹1,220.60 | 48.2 | -0.19% | 1× | — |
| 26 May | ₹1,222.90 | 48.9 | +0.87% | 0.4× | — |
| 25 May | ₹1,212.30 | 45.7 | +0.2% | 0.3× | — |
| 22 May | ₹1,209.90 | 44.9 | +1.09% | 0.7× | — |
| 21 May | ₹1,196.80 | 40.9 | -2.15% | 0.8× | — |
| 20 May | ₹1,223.10 | 47.3 | -0.26% | 0.9× | — |
Sector Peers — Metals & Mining
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
GMDCLTD
Gujarat Mineral Development Corporation Ltd.
|
₹610.65 | +4.57% | 47.1 | 2.3× | ↓ Below | View → |
|
LLOYDSME
Lloyds Metals And Energy Ltd.
|
₹1,805.90 | -0.25% | 58.2 | 1.1× | ↑ Above | View → |
|
JSL
Jindal Stainless Ltd.
|
₹681.90 | -1.55% | 42.2 | 1.1× | ↓ Below | View → |
|
GRAVITA
Gravita India Ltd.
|
₹1,627.20 | -0.18% | 44.7 | 0.8× | ↓ Below | View → |
|
SARDAEN
Sarda Energy and Minerals Ltd.
|
₹492.50 | -0.77% | 31.5 | 0.8× | ↓ Below | View → |
|
HINDZINC
Hindustan Zinc Ltd.
|
₹524.40 | -1.64% | 33.7 | 0.7× | ↓ Below | View → |
|
NSLNISP
NMDC Steel Ltd.
|
₹43.25 | +0.93% | 39.2 | 0.6× | ↓ Below | View → |
|
JAINREC
Jain Resource Recycling Ltd.
|
₹350.60 | +0.56% | 42.7 | 0.3× | ↓ Below | View → |
Want to backtest a strategy on JINDALSTEL?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →