HBLENGINE — HBL Engineering Ltd.
HBLENGINE · NSE
HBL Engineering Ltd.
₹822.30
+₹10.07 (+1.24%)
52W High₹1,121.98
52W Low₹613.02
Avg Vol (20D)12.75L
RSI 1456.6
Vol Ratio0.94×
ATR 14₹26.67
5D Change-0.1%
📊 Analysis: HBLENGINE closed at ₹798.15 today, down 2.97%. RSI at 56.6 — above midpoint, momentum is positive. Price is 1.1% below its 200-day EMA (₹807.04) — long-term trend is down. Volume was 0.94× average — normal trading activity. Average daily range (ATR14) is ₹26.67 (3.3% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
NR7 Narrow Range
Narrowest price range in 7 sessions
NR4 Narrow Range
Narrowest price range in 4 sessions
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
56.6
Neutral
MACD
8.7427
Signal: 7.4412
MACD Histogram
1.3015
Bullish momentum
1D Change
+1.24%
5D Change
-0.1%
Volume Ratio
0.94×
Normal
Trend — EMA Levels
EMA 20
₹805.02
↑ Price above
EMA 50
₹789.94
↑ Price above
EMA 200
₹807.04
↑ Long-term uptrend
vs EMA 50
+4.1%
vs EMA 200
+1.89%
EMA Alignment
Mixed
Volatility — Bollinger Bands
BB Upper
₹846.22
BB Mid (SMA20)
₹798.27
BB Lower
₹750.33
BB Width
0.1201
Normal width
ATR (14)
₹26.67
Daily range average
ATR % of Price
3.2%
Stop loss guide
Price Levels
52W High
₹1,121.98
At 52W high
52W Low
₹613.02
+34.14% above
From 52W High
-26.71%
NR7
Yes
Narrow range 7-day
NR4
Yes
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹822.30 | 56.6 | +1.24% | 0.9× | — |
| 30 Jun | ₹812.25 | 53.9 | +2.45% | 1.3× | — |
| 29 Jun | ₹792.80 | 48.2 | -4.16% | 1.2× | — |
| 26 Jun | ₹827.25 | 60.7 | +0% | 1.7× | — |
| 25 Jun | ₹827.25 | 60.7 | +0.5% | 1.4× | — |
| 24 Jun | ₹823.10 | 59.6 | +0.31% | 0.7× | — |
| 23 Jun | ₹820.55 | 58.9 | +0.35% | 1.1× | — |
| 22 Jun | ₹817.65 | 58.2 | +0.26% | 0.9× | — |
| 19 Jun | ₹815.50 | 57.7 | +1.38% | 1.2× | — |
| 18 Jun | ₹804.40 | 55.1 | +1.06% | 0.8× | — |
| 17 Jun | ₹795.95 | 53.1 | -0.46% | 0.4× | MACD↑ |
| 16 Jun | ₹799.65 | 54.1 | +0.83% | 0.5× | — |
| 12 Jun | ₹774.30 | 48.2 | +3.79% | 0.5× | — |
| 11 Jun | ₹746.00 | 40.6 | -1.05% | 0.5× | — |
| 10 Jun | ₹753.95 | 42.2 | -3.51% | 0.6× | — |
| 09 Jun | ₹781.40 | 48.4 | +1.94% | 0.4× | — |
| 08 Jun | ₹766.50 | 44.3 | -3.58% | 0.5× | — |
| 05 Jun | ₹794.95 | 51.7 | -0.21% | 0.6× | — |
| 04 Jun | ₹796.65 | 52.2 | +1.32% | 0.6× | — |
| 03 Jun | ₹786.25 | 49.5 | -2.05% | 0.5× | — |
| 02 Jun | ₹802.70 | 53.9 | +0.57% | 0.6× | — |
| 01 Jun | ₹798.15 | 52.8 | -2.97% | 0.7× | — |
| 29 May | ₹822.60 | 59.9 | +0.62% | 2.8× | VOL |
| 28 May | ₹817.50 | 58.8 | +0% | 1.4× | MACD↑ |
| 27 May | ₹817.50 | 58.8 | +2.26% | 1.4× | — |
| 26 May | ₹799.45 | 55.2 | +5.37% | 2× | VOL |
| 25 May | ₹758.70 | 45 | -2.06% | 2.6× | VOL |
| 22 May | ₹774.65 | 49.1 | -1.23% | 1× | — |
| 21 May | ₹784.30 | 51.7 | +2.17% | 1× | — |
| 20 May | ₹767.65 | 47.2 | +2.05% | 0.5× | — |
Sector Peers — Capital Goods
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
RHIM
RHI MAGNESITA INDIA LTD.
|
₹387.70 | +5.42% | 53.1 | 14.4× | ↑ Above | View → |
|
TARIL
Transformers And Rectifiers (India) Ltd.
|
₹358.95 | +2.16% | 65.2 | 2.8× | ↑ Above | View → |
|
SUPREMEIND
Supreme Industries Ltd.
|
₹3,221.20 | +2.01% | 32.4 | 1.5× | ↓ Below | View → |
|
ESCORTS
Escorts Kubota Ltd.
|
₹2,945.30 | +0.32% | 56 | 1.5× | ↓ Below | View → |
|
APARINDS
Apar Industries Ltd.
|
₹14,598.00 | -6.99% | 46.7 | 1.4× | ↑ Above | View → |
|
EMMVEE
Emmvee Photovoltaic Power Ltd.
|
₹351.95 | +2.61% | 66 | 1.3× | ↑ Above | View → |
|
ASTRAL
Astral Ltd.
|
₹1,362.10 | +1.98% | 30.8 | 1.3× | ↓ Below | View → |
|
ACE
Action Construction Equipment Ltd.
|
₹999.10 | -2.43% | 62.7 | 1.2× | ↑ Above | View → |
Want to backtest a strategy on HBLENGINE?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →