HEG — H.E.G. Ltd.
HEG · NSE
H.E.G. Ltd.
₹522.45
+₹5.74 (+1.11%)
52W High₹689.98
52W Low₹470.80
Avg Vol (20D)6.86L
RSI 1438.6
Vol Ratio0.74×
ATR 14₹14.82
5D Change-0.63%
📊 Analysis: HEG closed at ₹513.15 today, up 0%. RSI at 38.6 — below midpoint, momentum is weak. Price is 7.1% below its 200-day EMA (₹552.17) — long-term trend is down. Volume was 0.74× average — normal trading activity. Average daily range (ATR14) is ₹14.82 (2.9% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
NR7 Narrow Range
Narrowest price range in 7 sessions
NR4 Narrow Range
Narrowest price range in 4 sessions
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
38.6
Neutral
MACD
-13.0759
Signal: -13.7541
MACD Histogram
0.6782
Bullish momentum
1D Change
+1.11%
5D Change
-0.63%
Volume Ratio
0.74×
Normal
Trend — EMA Levels
EMA 20
₹534.34
↓ Price below
EMA 50
₹553.22
↓ Price below
EMA 200
₹552.17
↓ Long-term downtrend
vs EMA 50
-5.56%
vs EMA 200
-5.38%
EMA Alignment
Mixed
Volatility — Bollinger Bands
BB Upper
₹550.30
BB Mid (SMA20)
₹529.38
BB Lower
₹508.46
BB Width
0.079
Normal width
ATR (14)
₹14.82
Daily range average
ATR % of Price
2.8%
Stop loss guide
Price Levels
52W High
₹689.98
At 52W high
52W Low
₹470.80
+10.97% above
From 52W High
-24.28%
NR7
Yes
Narrow range 7-day
NR4
Yes
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹522.45 | 38.6 | +1.11% | 0.7× | — |
| 30 Jun | ₹516.70 | 34.3 | -0.1% | 1.5× | — |
| 29 Jun | ₹517.20 | 34.5 | -0.55% | 1.3× | — |
| 26 Jun | ₹520.05 | 35.5 | +0% | 1.1× | — |
| 25 Jun | ₹520.05 | 35.5 | -1.08% | 1.1× | — |
| 24 Jun | ₹525.75 | 37.6 | -1.26% | 0.7× | — |
| 23 Jun | ₹532.45 | 40.1 | -0.96% | 0.7× | — |
| 22 Jun | ₹537.60 | 42.1 | +1.08% | 0.6× | — |
| 19 Jun | ₹531.85 | 39 | -1.26% | 0.4× | — |
| 18 Jun | ₹538.65 | 41.5 | -1.27% | 0.6× | — |
| 17 Jun | ₹545.60 | 44.2 | +0.79% | 0.5× | MACD↑ |
| 16 Jun | ₹541.30 | 42 | -0.29% | 0.7× | — |
| 12 Jun | ₹526.30 | 33.9 | +2.79% | 1× | — |
| 11 Jun | ₹512.00 | 24.8 | -1.23% | 0.7× | RSI<30 |
| 10 Jun | ₹518.35 | 26.3 | -1.78% | 0.5× | RSI<30 |
| 09 Jun | ₹527.75 | 28.7 | +0.23% | 0.8× | RSI<30 |
| 08 Jun | ₹526.55 | 27.9 | -2.39% | 0.7× | RSI<30 |
| 05 Jun | ₹539.45 | 31.3 | -0.95% | 0.4× | — |
| 04 Jun | ₹544.60 | 32.7 | -1.53% | 0.7× | — |
| 03 Jun | ₹553.05 | 35.2 | +0.53% | 0.8× | — |
| 02 Jun | ₹550.15 | 33.6 | -1.86% | 0.6× | — |
| 01 Jun | ₹560.55 | 36.7 | -1.11% | 0.8× | — |
| 29 May | ₹566.85 | 38.7 | -2.23% | 0.8× | — |
| 28 May | ₹579.75 | 43.1 | +0% | 0.7× | — |
| 27 May | ₹579.75 | 43.1 | -1.27% | 0.6× | — |
| 26 May | ₹587.20 | 45.7 | +0.45% | 0.5× | — |
| 25 May | ₹584.55 | 44.6 | -0.54% | 0.5× | — |
| 22 May | ₹587.70 | 45.6 | -0.78% | 0.4× | — |
| 21 May | ₹592.30 | 47 | -0.13% | 0.6× | — |
| 20 May | ₹593.05 | 47.3 | +0.26% | 0.4× | — |
Sector Peers — Capital Goods
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
RHIM
RHI MAGNESITA INDIA LTD.
|
₹387.70 | +5.42% | 53.1 | 14.4× | ↑ Above | View → |
|
TARIL
Transformers And Rectifiers (India) Ltd.
|
₹358.95 | +2.16% | 65.2 | 2.8× | ↑ Above | View → |
|
SUPREMEIND
Supreme Industries Ltd.
|
₹3,221.20 | +2.01% | 32.4 | 1.5× | ↓ Below | View → |
|
ESCORTS
Escorts Kubota Ltd.
|
₹2,945.30 | +0.32% | 56 | 1.5× | ↓ Below | View → |
|
APARINDS
Apar Industries Ltd.
|
₹14,598.00 | -6.99% | 46.7 | 1.4× | ↑ Above | View → |
|
EMMVEE
Emmvee Photovoltaic Power Ltd.
|
₹351.95 | +2.61% | 66 | 1.3× | ↑ Above | View → |
|
ASTRAL
Astral Ltd.
|
₹1,362.10 | +1.98% | 30.8 | 1.3× | ↓ Below | View → |
|
ACE
Action Construction Equipment Ltd.
|
₹999.10 | -2.43% | 62.7 | 1.2× | ↑ Above | View → |
Want to backtest a strategy on HEG?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →