INOXWIND — Inox Wind Ltd.
INOXWIND · NSE
Inox Wind Ltd.
₹89.85
₹0.27 (-0.3%)
52W High₹159.31
52W Low₹75.05
Avg Vol (20D)138.57L
RSI 1449.3
Vol Ratio0.69×
ATR 14₹2.78
5D Change-0.5%
📊 Analysis: INOXWIND closed at ₹149.15 today, up 0%. RSI at 49.3 — neutral zone, no clear momentum bias. Price is 39.2% above its 200-day EMA (₹107.18) — long-term trend is up. Volume was below average (0.69×) — low participation, move may not sustain. Average daily range (ATR14) is ₹2.78 (1.9% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
49.3
Neutral
MACD
-0.4987
Signal: -0.8686
MACD Histogram
0.3699
Bullish momentum
1D Change
-0.3%
5D Change
-0.5%
Volume Ratio
0.69×
Normal
Trend — EMA Levels
EMA 20
₹89.77
↑ Price above
EMA 50
₹91.40
↓ Price below
EMA 200
₹107.18
↓ Long-term downtrend
vs EMA 50
-1.7%
vs EMA 200
-16.17%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹94.42
BB Mid (SMA20)
₹88.39
BB Lower
₹82.36
BB Width
0.1364
Normal width
ATR (14)
₹2.78
Daily range average
ATR % of Price
3.1%
Stop loss guide
Price Levels
52W High
₹159.31
At 52W high
52W Low
₹75.05
+19.72% above
From 52W High
-43.6%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹89.85 | 49.3 | -0.3% | 0.7× | — |
| 30 Jun | ₹90.12 | 49.9 | +2.2% | 0.7× | — |
| 29 Jun | ₹88.18 | 45.4 | -1.5% | 0.5× | — |
| 26 Jun | ₹89.52 | 48.2 | +0% | 0.4× | — |
| 25 Jun | ₹89.52 | 48.2 | -0.86% | 0.4× | — |
| 24 Jun | ₹90.30 | 49.7 | -0.4% | 0.4× | — |
| 23 Jun | ₹90.66 | 50.4 | -2.4% | 0.7× | — |
| 22 Jun | ₹92.89 | 54.6 | +2.39% | 1.2× | — |
| 19 Jun | ₹90.72 | 50.9 | +1.56% | 1.1× | — |
| 18 Jun | ₹89.33 | 48.3 | -1.84% | 0.6× | — |
| 17 Jun | ₹91.00 | 51.3 | +0.23% | 1× | — |
| 16 Jun | ₹90.79 | 50.9 | +1.02% | 1.8× | MACD↑ |
| 12 Jun | ₹88.03 | 46.4 | +8.55% | 1.4× | — |
| 11 Jun | ₹81.10 | 32.3 | -1.97% | 0.8× | — |
| 10 Jun | ₹82.73 | 34.2 | -3.96% | 0.7× | — |
| 09 Jun | ₹86.14 | 38.9 | +1.93% | 0.6× | — |
| 08 Jun | ₹84.51 | 35 | -2.63% | 1.2× | — |
| 05 Jun | ₹86.79 | 38.1 | +1.18% | 1× | — |
| 04 Jun | ₹85.78 | 35.7 | +3.34% | 1.5× | — |
| 03 Jun | ₹83.01 | 28.8 | -1.51% | 1× | RSI<30 |
| 02 Jun | ₹84.28 | 30.2 | +0.52% | 1.4× | — |
| 01 Jun | ₹83.84 | 29 | -9.87% | 3.5× | RSI<30 VOL |
| 29 May | ₹93.02 | 41.9 | -2.91% | 1.1× | — |
| 28 May | ₹95.81 | 47.9 | +0% | 1.1× | — |
| 27 May | ₹95.81 | 47.9 | -0.43% | 1× | — |
| 26 May | ₹96.22 | 48.8 | -0.85% | 0.8× | — |
| 25 May | ₹97.04 | 50.5 | +2.89% | 0.6× | — |
| 22 May | ₹94.31 | 44.4 | -0.73% | 0.3× | — |
| 21 May | ₹95.00 | 45.8 | -0.28% | 0.3× | — |
| 20 May | ₹95.27 | 46.3 | -1.07% | 0.3× | — |
Sector Peers — Capital Goods
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
RHIM
RHI MAGNESITA INDIA LTD.
|
₹387.70 | +5.42% | 53.1 | 14.4× | ↑ Above | View → |
|
TARIL
Transformers And Rectifiers (India) Ltd.
|
₹358.95 | +2.16% | 65.2 | 2.8× | ↑ Above | View → |
|
SUPREMEIND
Supreme Industries Ltd.
|
₹3,221.20 | +2.01% | 32.4 | 1.5× | ↓ Below | View → |
|
ESCORTS
Escorts Kubota Ltd.
|
₹2,945.30 | +0.32% | 56 | 1.5× | ↓ Below | View → |
|
APARINDS
Apar Industries Ltd.
|
₹14,598.00 | -6.99% | 46.7 | 1.4× | ↑ Above | View → |
|
EMMVEE
Emmvee Photovoltaic Power Ltd.
|
₹351.95 | +2.61% | 66 | 1.3× | ↑ Above | View → |
|
ASTRAL
Astral Ltd.
|
₹1,362.10 | +1.98% | 30.8 | 1.3× | ↓ Below | View → |
|
ACE
Action Construction Equipment Ltd.
|
₹999.10 | -2.43% | 62.7 | 1.2× | ↑ Above | View → |
Want to backtest a strategy on INOXWIND?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →