IRCTC — Indian Railway Catering And Tourism Corporation Ltd.
IRCTC · NSE
Indian Railway Catering And Tourism Corporation Ltd.
₹502.70
₹0.2 (-0.04%)
52W High₹735.80
52W Low₹492.65
Avg Vol (20D)8.64L
RSI 1435
Vol Ratio0.64×
ATR 14₹8.11
5D Change-2.44%
📊 Analysis: IRCTC closed at ₹718.00 today, up 0%. RSI at 35 — below midpoint, momentum is weak. Price is 21.7% above its 200-day EMA (₹590.21) — long-term trend is up. Volume was below average (0.64×) — low participation, move may not sustain. Average daily range (ATR14) is ₹8.11 (1.1% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
NR7 Narrow Range
Narrowest price range in 7 sessions
NR4 Narrow Range
Narrowest price range in 4 sessions
Near 52W Low
2% from 52-week low
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
35
Neutral
MACD
-6.0625
Signal: -4.9277
MACD Histogram
-1.1348
Bearish momentum
1D Change
-0.04%
5D Change
-2.44%
Volume Ratio
0.64×
Normal
Trend — EMA Levels
EMA 20
₹515.95
↓ Price below
EMA 50
₹527.30
↓ Price below
EMA 200
₹590.21
↓ Long-term downtrend
vs EMA 50
-4.67%
vs EMA 200
-14.83%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹531.80
BB Mid (SMA20)
₹517.12
BB Lower
₹502.44
BB Width
0.0568
Normal width
ATR (14)
₹8.11
Daily range average
ATR % of Price
1.6%
Stop loss guide
Price Levels
52W High
₹735.80
At 52W high
52W Low
₹492.65
+2.04% above
From 52W High
-31.68%
NR7
Yes
Narrow range 7-day
NR4
Yes
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹502.70 | 35 | -0.04% | 0.6× | — |
| 30 Jun | ₹502.90 | 35.1 | -0.19% | 0.8× | — |
| 29 Jun | ₹503.85 | 35.7 | -1.99% | 1.4× | — |
| 26 Jun | ₹514.10 | 42.3 | +0% | 0.7× | — |
| 25 Jun | ₹514.10 | 42.3 | -0.22% | 0.7× | — |
| 24 Jun | ₹515.25 | 43.1 | -0.64% | 0.6× | — |
| 23 Jun | ₹518.55 | 45.3 | -0.61% | 1× | — |
| 22 Jun | ₹521.75 | 47.5 | +0.41% | 0.8× | — |
| 19 Jun | ₹519.60 | 45.9 | -0.84% | 0.7× | — |
| 18 Jun | ₹524.00 | 48.7 | +0.78% | 1× | — |
| 17 Jun | ₹519.95 | 45.8 | -0.56% | 0.9× | — |
| 16 Jun | ₹522.90 | 47.7 | +0.96% | 0.7× | — |
| 12 Jun | ₹521.35 | 46.1 | +0.06% | 0.6× | — |
| 11 Jun | ₹521.05 | 45.9 | +1.7% | 1.8× | MACD↑ |
| 10 Jun | ₹512.35 | 40 | -1.06% | 0.5× | — |
| 09 Jun | ₹517.85 | 42.8 | +0.34% | 0.3× | — |
| 08 Jun | ₹516.10 | 41.6 | -2.36% | 0.5× | — |
| 05 Jun | ₹528.60 | 48.2 | +0.21% | 0.7× | — |
| 04 Jun | ₹527.50 | 47.5 | +3.27% | 1.9× | — |
| 03 Jun | ₹510.80 | 35.6 | -1.18% | 0.8× | — |
| 02 Jun | ₹516.90 | 38.6 | +0.84% | 0.7× | — |
| 01 Jun | ₹512.60 | 35 | +0.54% | 0.7× | — |
| 29 May | ₹509.85 | 32.7 | -2.55% | 1.3× | — |
| 28 May | ₹523.20 | 39 | +0% | 1.5× | — |
| 27 May | ₹523.20 | 39 | -2.61% | 1.5× | — |
| 26 May | ₹537.20 | 47 | -0.12% | 1× | — |
| 25 May | ₹537.85 | 47.5 | +1.43% | 0.7× | — |
| 22 May | ₹530.25 | 41.8 | +0.59% | 0.9× | — |
| 21 May | ₹527.15 | 39.3 | -0.13% | 0.6× | — |
| 20 May | ₹527.85 | 39.6 | -0.37% | 0.4× | — |
Sector Peers — Consumer Services
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
URBANCO
Urban Company Ltd.
|
₹128.60 | -2.08% | 49.5 | 2.4× | ↑ Above | View → |
|
ETERNAL
Eternal Ltd.
|
₹279.70 | +5.71% | 70.4 | 2.3× | ↑ Above | View → |
|
FIRSTCRY
Brainbees Solutions Ltd.
|
₹227.61 | +1.93% | 55.5 | 1.9× | ↑ Above | View → |
|
TBOTEK
TBO Tek Ltd.
|
₹1,512.00 | +5.76% | 70.5 | 1.5× | ↑ Above | View → |
|
BLS
BLS International Services Ltd.
|
₹245.85 | -1.9% | 31.2 | 1.3× | ↓ Below | View → |
|
LENSKART
Lenskart Solutions Ltd.
|
₹530.55 | +3.03% | 64.2 | 1.2× | ↑ Above | View → |
|
INDIAMART
Indiamart Intermesh Ltd.
|
₹1,866.50 | -2.09% | 29.5 | 1.1× | ↓ Below | View → |
|
VMM
Vishal Mega Mart Ltd.
|
₹116.76 | -1.01% | 44.7 | 1× | ↓ Below | View → |
Want to backtest a strategy on IRCTC?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →