ITCHOTELS — ITC Hotels Ltd.
ITCHOTELS · NSE
ITC Hotels Ltd.
₹177.37
₹2.63 (-1.46%)
52W High₹226.64
52W Low₹137.30
Avg Vol (20D)47.79L
RSI 1467.4
Vol Ratio0.35×
ATR 14₹5.79
5D Change-0.67%
📊 Analysis: ITCHOTELS closed at ₹177.37 today, down 1.46%. RSI at 67.4 — above midpoint, momentum is positive. Price is 0.7% above its 200-day EMA (₹176.08) — long-term trend is up. Volume was below average (0.35×) — low participation, move may not sustain. Average daily range (ATR14) is ₹5.79 (3.3% of price) — useful for setting stop loss levels.
Price History — 351 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
67.4
Neutral
MACD
5.9693
Signal: 4.3811
MACD Histogram
1.5882
Bullish momentum
1D Change
-1.46%
5D Change
-0.67%
Volume Ratio
0.35×
Normal
Trend — EMA Levels
EMA 20
₹167.79
↑ Price above
EMA 50
₹162.80
↑ Price above
EMA 200
₹176.08
↑ Long-term uptrend
vs EMA 50
+8.95%
vs EMA 200
+0.73%
EMA Alignment
Mixed
Volatility — Bollinger Bands
BB Upper
₹187.19
BB Mid (SMA20)
₹164.16
BB Lower
₹141.13
BB Width
0.2806
Normal width
ATR (14)
₹5.79
Daily range average
ATR % of Price
3.3%
Stop loss guide
Price Levels
52W High
₹226.64
At 52W high
52W Low
₹137.30
+29.18% above
From 52W High
-21.74%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹177.37 | 67.4 | -1.46% | 0.4× | — |
| 30 Jun | ₹179.99 | 72.7 | +3.02% | 0.9× | RSI>70 |
| 29 Jun | ₹174.71 | 68 | +0.59% | 0.5× | — |
| 26 Jun | ₹173.68 | 67 | +0% | 0.5× | — |
| 25 Jun | ₹173.68 | 67 | -2.73% | 0.5× | — |
| 24 Jun | ₹178.56 | 77 | +0.12% | 0.8× | RSI>70 |
| 23 Jun | ₹178.35 | 76.9 | +1% | 2.4× | RSI>70 VOL |
| 22 Jun | ₹176.58 | 75.7 | +3.31% | 3× | RSI>70 BRK VOL |
| 19 Jun | ₹170.92 | 71.6 | +6.08% | 5.7× | RSI>70 BRK VOL |
| 18 Jun | ₹161.13 | 60.8 | +2.06% | 1× | — |
| 17 Jun | ₹157.88 | 55.6 | +0.11% | 0.7× | — |
| 16 Jun | ₹157.71 | 55.3 | -0.82% | 1.1× | — |
| 12 Jun | ₹154.05 | 49.3 | +3.19% | 0.8× | — |
| 11 Jun | ₹149.29 | 37.9 | -0.79% | 0.6× | — |
| 10 Jun | ₹150.48 | 40 | -0.26% | 0.7× | — |
| 09 Jun | ₹150.87 | 40.7 | +0.34% | 1× | — |
| 08 Jun | ₹150.36 | 39.5 | -1.84% | 0.8× | — |
| 05 Jun | ₹153.18 | 44.3 | -1.38% | 1.2× | — |
| 04 Jun | ₹155.33 | 48.4 | +1.92% | 1.3× | — |
| 03 Jun | ₹152.40 | 41.4 | -0.15% | 0.7× | — |
| 02 Jun | ₹152.63 | 41.9 | -0.48% | 0.7× | — |
| 01 Jun | ₹153.37 | 43.1 | -0.96% | 0.7× | — |
| 29 May | ₹154.85 | 45.8 | -1.01% | 1.3× | — |
| 28 May | ₹156.43 | 48.7 | +0% | 1.1× | — |
| 27 May | ₹156.43 | 48.7 | +1.22% | 1.1× | — |
| 26 May | ₹154.55 | 45.1 | -1.07% | 0.6× | — |
| 25 May | ₹156.22 | 47.8 | +1.25% | 0.7× | — |
| 22 May | ₹154.29 | 44.2 | -0.14% | 0.6× | — |
| 21 May | ₹154.50 | 44.5 | +0.64% | 0.5× | — |
| 20 May | ₹153.52 | 42.7 | -1.49% | 0.6× | — |
Sector Peers — Consumer Services
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
URBANCO
Urban Company Ltd.
|
₹128.60 | -2.08% | 49.5 | 2.4× | ↑ Above | View → |
|
ETERNAL
Eternal Ltd.
|
₹279.70 | +5.71% | 70.4 | 2.3× | ↑ Above | View → |
|
FIRSTCRY
Brainbees Solutions Ltd.
|
₹227.61 | +1.93% | 55.5 | 1.9× | ↑ Above | View → |
|
TBOTEK
TBO Tek Ltd.
|
₹1,512.00 | +5.76% | 70.5 | 1.5× | ↑ Above | View → |
|
BLS
BLS International Services Ltd.
|
₹245.85 | -1.9% | 31.2 | 1.3× | ↓ Below | View → |
|
LENSKART
Lenskart Solutions Ltd.
|
₹530.55 | +3.03% | 64.2 | 1.2× | ↑ Above | View → |
|
INDIAMART
Indiamart Intermesh Ltd.
|
₹1,866.50 | -2.09% | 29.5 | 1.1× | ↓ Below | View → |
|
VMM
Vishal Mega Mart Ltd.
|
₹116.76 | -1.01% | 44.7 | 1× | ↓ Below | View → |
Want to backtest a strategy on ITCHOTELS?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →