JINDALSAW — Jindal Saw Ltd.
JINDALSAW · NSE
Jindal Saw Ltd.
₹260.25
₹1.23 (-0.47%)
52W High₹269.91
52W Low₹153.00
Avg Vol (20D)24.22L
RSI 1459.8
Vol Ratio0.33×
ATR 14₹9.38
5D Change+0.84%
📊 Analysis: JINDALSAW closed at ₹191.04 today, up 0%. RSI at 59.8 — above midpoint, momentum is positive. Price is 8.9% below its 200-day EMA (₹209.59) — long-term trend is down. Volume was below average (0.33×) — low participation, move may not sustain. Average daily range (ATR14) is ₹9.38 (4.9% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Near 52W High
-3.6% from 52-week high
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
59.8
Neutral
MACD
6.8863
Signal: 6.6243
MACD Histogram
0.2621
Bullish momentum
1D Change
-0.47%
5D Change
+0.84%
Volume Ratio
0.33×
Normal
Trend — EMA Levels
EMA 20
₹252.74
↑ Price above
EMA 50
₹239.85
↑ Price above
EMA 200
₹209.59
↑ Long-term uptrend
vs EMA 50
+8.51%
vs EMA 200
+24.17%
EMA Alignment
Bullish Stack
Volatility — Bollinger Bands
BB Upper
₹276.22
BB Mid (SMA20)
₹251.31
BB Lower
₹226.39
BB Width
0.1983
Normal width
ATR (14)
₹9.38
Daily range average
ATR % of Price
3.6%
Stop loss guide
Price Levels
52W High
₹269.91
At 52W high
52W Low
₹153.00
+70.1% above
From 52W High
-3.58%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹260.25 | 59.8 | -0.47% | 0.3× | — |
| 30 Jun | ₹261.49 | 61 | +0.55% | 0.6× | — |
| 29 Jun | ₹260.06 | 60.1 | -0.25% | 0.6× | — |
| 26 Jun | ₹260.72 | 60.7 | +0% | 0.8× | — |
| 25 Jun | ₹260.72 | 60.7 | +1.02% | 0.8× | — |
| 24 Jun | ₹258.08 | 59.3 | +0.1% | 0.3× | — |
| 23 Jun | ₹257.81 | 59.2 | +0.82% | 0.4× | — |
| 22 Jun | ₹255.71 | 58.1 | -1.98% | 0.3× | — |
| 19 Jun | ₹260.88 | 61.7 | -1.2% | 1.1× | — |
| 18 Jun | ₹264.06 | 64 | +2.16% | 1.1× | — |
| 17 Jun | ₹258.48 | 61.7 | +4.26% | 1× | MACD↑ |
| 16 Jun | ₹247.91 | 56.9 | +0.65% | 1× | — |
| 12 Jun | ₹238.50 | 52.2 | +6.72% | 0.7× | — |
| 11 Jun | ₹223.49 | 43.2 | -0.74% | 0.5× | — |
| 10 Jun | ₹225.16 | 44 | -6.11% | 1× | — |
| 09 Jun | ₹239.81 | 52.5 | +1.57% | 0.4× | — |
| 08 Jun | ₹236.10 | 50.3 | -5.77% | 0.7× | — |
| 05 Jun | ₹250.57 | 60.8 | -3.63% | 0.9× | — |
| 04 Jun | ₹260.00 | 69.5 | +3.64% | 4× | BRK VOL |
| 03 Jun | ₹250.87 | 65 | +4.04% | 1.9× | — |
| 02 Jun | ₹241.12 | 58.9 | +0.1% | 0.5× | — |
| 01 Jun | ₹240.88 | 58.7 | -2.51% | 0.7× | — |
| 29 May | ₹247.09 | 65 | +0.41% | 1.8× | — |
| 28 May | ₹246.07 | 64.4 | +0% | 2.6× | MACD↑ VOL |
| 27 May | ₹246.07 | 64.4 | +7.52% | 2.7× | VOL |
| 26 May | ₹228.87 | 53.2 | +1.3% | 0.7× | — |
| 25 May | ₹225.94 | 50.8 | +2.7% | 0.6× | — |
| 22 May | ₹220.00 | 45.4 | +0.42% | 0.5× | — |
| 21 May | ₹219.08 | 44.5 | -0.21% | 0.4× | — |
| 20 May | ₹219.54 | 44.8 | -1.85% | 0.5× | — |
Sector Peers — Capital Goods
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
RHIM
RHI MAGNESITA INDIA LTD.
|
₹387.70 | +5.42% | 53.1 | 14.4× | ↑ Above | View → |
|
TARIL
Transformers And Rectifiers (India) Ltd.
|
₹358.95 | +2.16% | 65.2 | 2.8× | ↑ Above | View → |
|
SUPREMEIND
Supreme Industries Ltd.
|
₹3,221.20 | +2.01% | 32.4 | 1.5× | ↓ Below | View → |
|
ESCORTS
Escorts Kubota Ltd.
|
₹2,945.30 | +0.32% | 56 | 1.5× | ↓ Below | View → |
|
APARINDS
Apar Industries Ltd.
|
₹14,598.00 | -6.99% | 46.7 | 1.4× | ↑ Above | View → |
|
EMMVEE
Emmvee Photovoltaic Power Ltd.
|
₹351.95 | +2.61% | 66 | 1.3× | ↑ Above | View → |
|
ASTRAL
Astral Ltd.
|
₹1,362.10 | +1.98% | 30.8 | 1.3× | ↓ Below | View → |
|
ACE
Action Construction Equipment Ltd.
|
₹999.10 | -2.43% | 62.7 | 1.2× | ↑ Above | View → |
Want to backtest a strategy on JINDALSAW?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →