JUBLFOOD — Jubilant Foodworks Ltd.
JUBLFOOD · NSE
Jubilant Foodworks Ltd.
₹421.45
+₹3.84 (+0.92%)
52W High₹622.99
52W Low₹408.82
Avg Vol (20D)20.95L
RSI 1444.6
Vol Ratio0.75×
ATR 14₹10.12
5D Change-0.72%
📊 Analysis: JUBLFOOD closed at ₹590.70 today, up 0%. RSI at 44.6 — below midpoint, momentum is weak. Price is 19.3% above its 200-day EMA (₹495.24) — long-term trend is up. Volume was 0.75× average — normal trading activity. Average daily range (ATR14) is ₹10.12 (1.7% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
BB Squeeze
Bollinger Bands compressed — volatility breakout likely
Near 52W Low
3.1% from 52-week low
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
44.6
Neutral
MACD
-5.1965
Signal: -6.1951
MACD Histogram
0.9986
Bullish momentum
1D Change
+0.92%
5D Change
-0.72%
Volume Ratio
0.75×
Normal
Trend — EMA Levels
EMA 20
₹424.94
↓ Price below
EMA 50
₹438.33
↓ Price below
EMA 200
₹495.24
↓ Long-term downtrend
vs EMA 50
-3.85%
vs EMA 200
-14.9%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹431.91
BB Mid (SMA20)
₹422.43
BB Lower
₹412.94
BB Width
0.0449
⚠ Squeeze — breakout likely
ATR (14)
₹10.12
Daily range average
ATR % of Price
2.4%
Stop loss guide
Price Levels
52W High
₹622.99
At 52W high
52W Low
₹408.82
+3.09% above
From 52W High
-32.35%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹421.45 | 44.6 | +0.92% | 0.8× | — |
| 30 Jun | ₹417.60 | 41.1 | -0.02% | 0.9× | — |
| 29 Jun | ₹417.70 | 41.2 | -1.3% | 0.5× | — |
| 26 Jun | ₹423.20 | 44.6 | +0% | 0.4× | — |
| 25 Jun | ₹423.20 | 44.6 | -0.31% | 0.3× | — |
| 24 Jun | ₹424.50 | 45.4 | +0.25% | 0.3× | — |
| 23 Jun | ₹423.45 | 44.7 | -2.3% | 0.4× | — |
| 22 Jun | ₹433.40 | 50.7 | +3.44% | 0.9× | — |
| 19 Jun | ₹419.00 | 39.9 | -0.93% | 1.4× | — |
| 18 Jun | ₹422.95 | 42.2 | -0.05% | 0.3× | — |
| 17 Jun | ₹423.15 | 42.4 | -0.05% | 0.2× | — |
| 16 Jun | ₹423.35 | 42.5 | +0.17% | 0.3× | — |
| 12 Jun | ₹419.35 | 39.7 | +1.39% | 0.4× | — |
| 11 Jun | ₹413.60 | 35.7 | -2.69% | 0.2× | — |
| 10 Jun | ₹425.05 | 40.7 | +0.53% | 0.5× | — |
| 09 Jun | ₹422.80 | 39.2 | +1.98% | 0.4× | — |
| 08 Jun | ₹414.60 | 33.2 | -2.95% | 0.4× | — |
| 05 Jun | ₹427.20 | 38.6 | -0.72% | 0.2× | — |
| 04 Jun | ₹430.30 | 40.1 | -0.46% | 0.4× | — |
| 03 Jun | ₹432.30 | 41.1 | +0.37% | 0.7× | — |
| 02 Jun | ₹430.70 | 40 | +1.65% | 1.8× | — |
| 01 Jun | ₹423.70 | 35.3 | -0.89% | 1× | — |
| 29 May | ₹427.50 | 36.8 | +0.05% | 8.6× | VOL |
| 28 May | ₹427.30 | 36.6 | +0% | 0.5× | — |
| 27 May | ₹427.30 | 36.6 | -0.64% | 0.5× | — |
| 26 May | ₹430.05 | 37.5 | -1.98% | 1.6× | — |
| 25 May | ₹438.75 | 40.4 | +0.48% | 2× | — |
| 22 May | ₹436.65 | 39.4 | +0.23% | 2× | — |
| 21 May | ₹435.65 | 38.9 | -7.81% | 7.4× | VOL |
| 20 May | ₹472.55 | 53.2 | -0.1% | 0.7× | — |
Sector Peers — Consumer Services
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
URBANCO
Urban Company Ltd.
|
₹128.60 | -2.08% | 49.5 | 2.4× | ↑ Above | View → |
|
ETERNAL
Eternal Ltd.
|
₹279.70 | +5.71% | 70.4 | 2.3× | ↑ Above | View → |
|
FIRSTCRY
Brainbees Solutions Ltd.
|
₹227.61 | +1.93% | 55.5 | 1.9× | ↑ Above | View → |
|
TBOTEK
TBO Tek Ltd.
|
₹1,512.00 | +5.76% | 70.5 | 1.5× | ↑ Above | View → |
|
BLS
BLS International Services Ltd.
|
₹245.85 | -1.9% | 31.2 | 1.3× | ↓ Below | View → |
|
LENSKART
Lenskart Solutions Ltd.
|
₹530.55 | +3.03% | 64.2 | 1.2× | ↑ Above | View → |
|
INDIAMART
Indiamart Intermesh Ltd.
|
₹1,866.50 | -2.09% | 29.5 | 1.1× | ↓ Below | View → |
|
VMM
Vishal Mega Mart Ltd.
|
₹116.76 | -1.01% | 44.7 | 1× | ↓ Below | View → |
Want to backtest a strategy on JUBLFOOD?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →