KAYNES — Kaynes Technology
KAYNES · NSE
Kaynes Technology
₹3,152.10
+₹30.28 (+0.97%)
52W High₹7,136.29
52W Low₹2,994.87
Avg Vol (20D)10.51L
RSI 1443.9
Vol Ratio0.89×
ATR 14₹119.16
5D Change-1.59%
📊 Analysis: KAYNES closed at ₹6,867.00 today, up 0%. RSI at 43.9 — below midpoint, momentum is weak. Price is 58.9% above its 200-day EMA (₹4,322.26) — long-term trend is up. Volume was 0.89× average — normal trading activity. Average daily range (ATR14) is ₹119.16 (1.7% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
NR7 Narrow Range
Narrowest price range in 7 sessions
NR4 Narrow Range
Narrowest price range in 4 sessions
Near 52W Low
5.3% from 52-week low
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
43.9
Neutral
MACD
-57.4595
Signal: -74.6472
MACD Histogram
17.1878
Bullish momentum
1D Change
+0.97%
5D Change
-1.59%
Volume Ratio
0.89×
Normal
Trend — EMA Levels
EMA 20
₹3,218.03
↓ Price below
EMA 50
₹3,394.18
↓ Price below
EMA 200
₹4,322.26
↓ Long-term downtrend
vs EMA 50
-7.13%
vs EMA 200
-27.07%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹3,361.86
BB Mid (SMA20)
₹3,169.68
BB Lower
₹2,977.49
BB Width
0.1213
Normal width
ATR (14)
₹119.16
Daily range average
ATR % of Price
3.8%
Stop loss guide
Price Levels
52W High
₹7,136.29
At 52W high
52W Low
₹2,994.87
+5.25% above
From 52W High
-55.83%
NR7
Yes
Narrow range 7-day
NR4
Yes
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹3,152.10 | 43.9 | +0.97% | 0.9× | — |
| 30 Jun | ₹3,121.90 | 42 | -0.91% | 1× | — |
| 29 Jun | ₹3,150.60 | 43.3 | -3.49% | 1.1× | — |
| 26 Jun | ₹3,264.70 | 48.9 | +0% | 2.5× | VOL |
| 25 Jun | ₹3,264.70 | 48.9 | +1.92% | 2.7× | VOL |
| 24 Jun | ₹3,203.10 | 45.6 | -0.43% | 1.4× | — |
| 23 Jun | ₹3,216.90 | 46.2 | -2.03% | 0.6× | — |
| 22 Jun | ₹3,283.50 | 49.2 | +0.93% | 0.5× | — |
| 19 Jun | ₹3,253.10 | 47.8 | -3.91% | 1× | — |
| 18 Jun | ₹3,385.50 | 53.8 | +4.22% | 1.7× | — |
| 17 Jun | ₹3,248.30 | 47.4 | +2.22% | 1× | — |
| 16 Jun | ₹3,177.60 | 43.7 | +3.1% | 1.1× | — |
| 12 Jun | ₹3,076.90 | 37.9 | +1.65% | 0.5× | — |
| 11 Jun | ₹3,026.90 | 35 | -1.5% | 0.3× | — |
| 10 Jun | ₹3,073.00 | 36.4 | +0.01% | 0.2× | — |
| 09 Jun | ₹3,072.80 | 36.4 | +1.5% | 0.2× | MACD↑ |
| 08 Jun | ₹3,027.50 | 34.1 | -3.02% | 0.3× | — |
| 05 Jun | ₹3,121.80 | 36.7 | -2.15% | 0.3× | MACD↑ |
| 04 Jun | ₹3,190.50 | 38.7 | -0.74% | 0.3× | — |
| 03 Jun | ₹3,214.40 | 39.4 | +1.43% | 0.4× | — |
| 02 Jun | ₹3,169.10 | 37.4 | +2.22% | 0.5× | — |
| 01 Jun | ₹3,100.20 | 34.5 | -1.07% | 0.5× | — |
| 29 May | ₹3,133.60 | 35.2 | -2.97% | 0.6× | — |
| 28 May | ₹3,229.60 | 37.4 | +0% | 0.5× | — |
| 27 May | ₹3,229.60 | 37.4 | -2.1% | 0.5× | — |
| 26 May | ₹3,299.00 | 38.9 | -2.98% | 1.2× | — |
| 25 May | ₹3,400.40 | 41.1 | +2.38% | 0.7× | — |
| 22 May | ₹3,321.40 | 38.5 | +4.61% | 1× | — |
| 21 May | ₹3,174.90 | 33.6 | +5.79% | 1.1× | — |
| 20 May | ₹3,001.00 | 27.1 | -2.93% | 0.8× | RSI<30 |
Sector Peers — Consumer Durables
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
JSWDULUX
JSW Dulux Ltd.
|
₹3,224.00 | -0.13% | 55.8 | 1.9× | ↑ Above | View → |
|
HAVELLS
Havells India
|
₹1,188.80 | +2.54% | 52.4 | 1.8× | ↓ Below | View → |
|
TITAN
Titan Company
|
₹4,398.60 | -0.12% | 59.9 | 1.3× | ↑ Above | View → |
|
CROMPTON
Crompton Greaves Consumer
|
₹269.45 | -1.93% | 46.3 | 1.1× | ↓ Below | View → |
|
WHIRLPOOL
Whirlpool of India
|
₹807.25 | -0.65% | 47.2 | 0.9× | ↓ Below | View → |
|
KAJARIACER
Kajaria Ceramics Ltd.
|
₹1,203.60 | -0.56% | 69 | 0.9× | ↑ Above | View → |
|
LGEINDIA
LG Electronics India Ltd.
|
₹1,556.50 | +0.29% | 49.8 | 0.7× | ↑ Above | View → |
|
PGEL
PG Electroplast Ltd.
|
₹550.80 | +3.26% | 60.5 | 0.7× | ↑ Above | View → |
Want to backtest a strategy on KAYNES?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →