WHIRLPOOL — Whirlpool of India
WHIRLPOOL · NSE
Whirlpool of India
₹807.25
₹5.28 (-0.65%)
52W High₹1,436.90
52W Low₹756.84
Avg Vol (20D)2.45L
RSI 1447.2
Vol Ratio0.94×
ATR 14₹22.68
5D Change+0.43%
📊 Analysis: WHIRLPOOL closed at ₹1,397.50 today, up 0%. RSI at 47.2 — neutral zone, no clear momentum bias. Price is 50.4% above its 200-day EMA (₹929.14) — long-term trend is up. Volume was 0.94× average — normal trading activity. Average daily range (ATR14) is ₹22.68 (1.6% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Near 52W Low
6.7% from 52-week low
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
47.2
Neutral
MACD
-9.4341
Signal: -14.6576
MACD Histogram
5.2235
Bullish momentum
1D Change
-0.65%
5D Change
+0.43%
Volume Ratio
0.94×
Normal
Trend — EMA Levels
EMA 20
₹807.95
↓ Price below
EMA 50
₹832.38
↓ Price below
EMA 200
₹929.14
↓ Long-term downtrend
vs EMA 50
-3.02%
vs EMA 200
-13.12%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹824.16
BB Mid (SMA20)
₹795.20
BB Lower
₹766.25
BB Width
0.0728
Normal width
ATR (14)
₹22.68
Daily range average
ATR % of Price
2.8%
Stop loss guide
Price Levels
52W High
₹1,436.90
At 52W high
52W Low
₹756.84
+6.66% above
From 52W High
-43.82%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹807.25 | 47.2 | -0.65% | 0.9× | — |
| 30 Jun | ₹812.55 | 49.1 | +1.53% | 3.9× | VOL |
| 29 Jun | ₹800.30 | 44.1 | -0.31% | 0.9× | — |
| 26 Jun | ₹802.80 | 45 | +0% | 1.6× | — |
| 25 Jun | ₹802.80 | 45 | -0.12% | 1.6× | — |
| 24 Jun | ₹803.80 | 45.3 | -0.2% | 0.3× | — |
| 23 Jun | ₹805.45 | 45.7 | -1.46% | 0.7× | — |
| 22 Jun | ₹817.35 | 49.1 | +2.82% | 1.2× | — |
| 19 Jun | ₹794.95 | 41.6 | -1.55% | 0.6× | — |
| 18 Jun | ₹807.50 | 45 | +2.57% | 1× | — |
| 17 Jun | ₹787.25 | 37.2 | +0.21% | 0.6× | MACD↑ |
| 16 Jun | ₹785.60 | 36.5 | -1.06% | 0.7× | — |
| 12 Jun | ₹769.95 | 28.2 | +0.08% | 1.5× | RSI<30 |
| 11 Jun | ₹769.35 | 27.9 | -1.5% | 0.5× | RSI<30 |
| 10 Jun | ₹781.05 | 30 | +0.94% | 0.5× | — |
| 09 Jun | ₹773.75 | 26.8 | -0.74% | 0.6× | RSI<30 |
| 08 Jun | ₹779.55 | 27.7 | -2.57% | 0.6× | RSI<30 |
| 05 Jun | ₹800.15 | 31.4 | -1.05% | 0.4× | — |
| 04 Jun | ₹808.65 | 33.1 | -1.2% | 0.9× | — |
| 03 Jun | ₹818.50 | 35.1 | -1.33% | 0.3× | — |
| 02 Jun | ₹829.50 | 37.4 | -0.16% | 0.6× | — |
| 01 Jun | ₹830.80 | 37.7 | +1.01% | 1.7× | — |
| 29 May | ₹822.50 | 34.8 | -3.18% | 1.2× | — |
| 28 May | ₹849.55 | 40.5 | +0% | 0.6× | — |
| 27 May | ₹849.55 | 40.5 | -0.65% | 0.6× | — |
| 26 May | ₹855.10 | 41.7 | +0% | 0.7× | — |
| 25 May | ₹855.10 | 41.7 | +1.11% | 1× | — |
| 22 May | ₹845.75 | 39 | -3.61% | 0.8× | — |
| 21 May | ₹877.45 | 45.5 | +2.51% | 3.2× | VOL |
| 20 May | ₹856.00 | 39.2 | +0.72% | 0.3× | — |
Sector Peers — Consumer Durables
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
JSWDULUX
JSW Dulux Ltd.
|
₹3,224.00 | -0.13% | 55.8 | 1.9× | ↑ Above | View → |
|
HAVELLS
Havells India
|
₹1,188.80 | +2.54% | 52.4 | 1.8× | ↓ Below | View → |
|
TITAN
Titan Company
|
₹4,398.60 | -0.12% | 59.9 | 1.3× | ↑ Above | View → |
|
CROMPTON
Crompton Greaves Consumer
|
₹269.45 | -1.93% | 46.3 | 1.1× | ↓ Below | View → |
|
KAYNES
Kaynes Technology
|
₹3,152.10 | +0.97% | 43.9 | 0.9× | ↓ Below | View → |
|
KAJARIACER
Kajaria Ceramics Ltd.
|
₹1,203.60 | -0.56% | 69 | 0.9× | ↑ Above | View → |
|
LGEINDIA
LG Electronics India Ltd.
|
₹1,556.50 | +0.29% | 49.8 | 0.7× | ↑ Above | View → |
|
PGEL
PG Electroplast Ltd.
|
₹550.80 | +3.26% | 60.5 | 0.7× | ↑ Above | View → |
Want to backtest a strategy on WHIRLPOOL?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →