HAVELLS — Havells India
HAVELLS · NSE
Havells India
₹1,188.80
+₹29.45 (+2.54%)
52W High₹1,516.52
52W Low₹1,123.63
Avg Vol (20D)7.66L
RSI 1452.4
Vol Ratio1.79×
ATR 14₹27.7
5D Change+0.22%
📊 Analysis: HAVELLS closed at ₹1,484.10 today, up 0%. RSI at 52.4 — neutral zone, no clear momentum bias. Price is 13.5% above its 200-day EMA (₹1,307.38) — long-term trend is up. Volume was 1.79× the average — above-normal interest from market participants. Average daily range (ATR14) is ₹27.7 (1.9% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Near 52W Low
5.8% from 52-week low
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
52.4
Neutral
MACD
-5.6073
Signal: -8.366
MACD Histogram
2.7587
Bullish momentum
1D Change
+2.54%
5D Change
+0.22%
Volume Ratio
1.79×
Above average
Trend — EMA Levels
EMA 20
₹1,176.41
↑ Price above
EMA 50
₹1,200.69
↓ Price below
EMA 200
₹1,307.38
↓ Long-term downtrend
vs EMA 50
-0.99%
vs EMA 200
-9.07%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹1,205.17
BB Mid (SMA20)
₹1,168.41
BB Lower
₹1,131.65
BB Width
0.0629
Normal width
ATR (14)
₹27.7
Daily range average
ATR % of Price
2.3%
Stop loss guide
Price Levels
52W High
₹1,516.52
At 52W high
52W Low
₹1,123.63
+5.8% above
From 52W High
-21.61%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹1,188.80 | 52.4 | +2.54% | 1.8× | — |
| 30 Jun | ₹1,159.30 | 43.4 | +0.28% | 1.3× | — |
| 29 Jun | ₹1,156.10 | 42.3 | -1.88% | 1.3× | — |
| 26 Jun | ₹1,178.30 | 48.3 | +0% | 1.3× | — |
| 25 Jun | ₹1,178.30 | 48.3 | -0.67% | 1× | — |
| 24 Jun | ₹1,186.20 | 50.5 | +0.97% | 0.5× | — |
| 23 Jun | ₹1,174.80 | 47.3 | -0.55% | 0.6× | — |
| 22 Jun | ₹1,181.30 | 49 | +0.43% | 0.5× | — |
| 19 Jun | ₹1,176.30 | 47.7 | -1.52% | 0.7× | — |
| 18 Jun | ₹1,194.40 | 52.2 | -0.2% | 0.8× | — |
| 17 Jun | ₹1,196.80 | 52.9 | +1.41% | 0.8× | — |
| 16 Jun | ₹1,180.20 | 48.9 | +0.78% | 0.6× | — |
| 12 Jun | ₹1,154.10 | 42.2 | +2.22% | 0.5× | — |
| 11 Jun | ₹1,129.00 | 34.8 | -2.29% | 0.6× | — |
| 10 Jun | ₹1,155.50 | 39.8 | +0.43% | 0.7× | — |
| 09 Jun | ₹1,150.50 | 38.2 | +0.89% | 0.7× | — |
| 08 Jun | ₹1,140.30 | 35 | -0.89% | 1× | — |
| 05 Jun | ₹1,150.50 | 36.8 | -1.36% | 0.8× | — |
| 04 Jun | ₹1,166.40 | 39.7 | +0.86% | 0.7× | — |
| 03 Jun | ₹1,156.40 | 36.8 | -1.55% | 0.9× | — |
| 02 Jun | ₹1,174.60 | 40.1 | +2.75% | 1.3× | — |
| 01 Jun | ₹1,143.20 | 30.1 | -2.86% | 1× | — |
| 29 May | ₹1,176.80 | 36.1 | -2.82% | 4.6× | VOL |
| 28 May | ₹1,211.00 | 44.4 | +0% | 1.6× | — |
| 27 May | ₹1,211.00 | 44.4 | +0.83% | 1.5× | MACD↑ |
| 26 May | ₹1,201.00 | 40.9 | -0.23% | 0.6× | — |
| 25 May | ₹1,203.80 | 41.6 | +0.24% | 0.4× | — |
| 22 May | ₹1,200.90 | 40.7 | -0.73% | 0.6× | — |
| 21 May | ₹1,209.70 | 42.6 | +0.16% | 0.8× | — |
| 20 May | ₹1,207.80 | 42 | +0.05% | 0.5× | — |
Sector Peers — Consumer Durables
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
JSWDULUX
JSW Dulux Ltd.
|
₹3,224.00 | -0.13% | 55.8 | 1.9× | ↑ Above | View → |
|
TITAN
Titan Company
|
₹4,398.60 | -0.12% | 59.9 | 1.3× | ↑ Above | View → |
|
CROMPTON
Crompton Greaves Consumer
|
₹269.45 | -1.93% | 46.3 | 1.1× | ↓ Below | View → |
|
WHIRLPOOL
Whirlpool of India
|
₹807.25 | -0.65% | 47.2 | 0.9× | ↓ Below | View → |
|
KAYNES
Kaynes Technology
|
₹3,152.10 | +0.97% | 43.9 | 0.9× | ↓ Below | View → |
|
KAJARIACER
Kajaria Ceramics Ltd.
|
₹1,203.60 | -0.56% | 69 | 0.9× | ↑ Above | View → |
|
LGEINDIA
LG Electronics India Ltd.
|
₹1,556.50 | +0.29% | 49.8 | 0.7× | ↑ Above | View → |
|
PGEL
PG Electroplast Ltd.
|
₹550.80 | +3.26% | 60.5 | 0.7× | ↑ Above | View → |
Want to backtest a strategy on HAVELLS?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →