Navigation
Strategy Library
All Strategies
Stock Screener
Learn & Research
Learning Center
Calculators
Sign In
Sign Up Free
HAVELLS — Havells India
HAVELLS · NSE
Havells India
₹1,040.00
+₹0 (+0%)
52W High₹1,442.84
52W Low₹1,015.13
Avg Vol (20D)8.68L
RSI 1430.8
Vol Ratio2.34×
ATR 14₹26.33
5D Change-5.15%
📊 Analysis: HAVELLS closed at ₹1,040.00 today, up 0%. RSI at 30.8 — below midpoint, momentum is weak. Price is 16.3% below its 200-day EMA (₹1,242.72) — long-term trend is down. Volume was 2.34× the average — above-normal interest from market participants. Average daily range (ATR14) is ₹26.33 (2.5% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 02 Oct 2026
Volume > 2× Avg
2.34× average volume — unusual activity
NR4 Narrow Range
Narrowest price range in 4 sessions
Near 52W Low
2.5% from 52-week low
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
30.8
Neutral
MACD
-41.8058
Signal: -38.9738
MACD Histogram
-2.832
Bearish momentum
1D Change
+0%
5D Change
-5.15%
Volume Ratio
2.34×
Above average
Trend — EMA Levels
EMA 20
₹1,097.55
↓ Price below
EMA 50
₹1,153.11
↓ Price below
EMA 200
₹1,242.72
↓ Long-term downtrend
vs EMA 50
-9.81%
vs EMA 200
-16.31%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹1,162.36
BB Mid (SMA20)
₹1,092.45
BB Lower
₹1,022.54
BB Width
0.128
Normal width
ATR (14)
₹26.33
Daily range average
ATR % of Price
2.5%
Stop loss guide
Price Levels
52W High
₹1,442.84
At 52W high
52W Low
₹1,015.13
+2.45% above
From 52W High
-27.92%
NR7
No
Narrow range 7-day
NR4
Yes
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 02 Oct | ₹1,040.00 | 30.8 | +0% | 2.3× | VOL |
| 01 Oct | ₹1,040.00 | 30.8 | +2.36% | 2.2× | VOL |
| 30 Sep | ₹1,016.00 | 22.8 | -2.62% | 1.7× | RSI<30 |
| 29 Sep | ₹1,043.30 | 26 | -3.84% | 1.3× | RSI<30 |
| 28 Sep | ₹1,085.00 | 32.4 | -1.05% | 0.9× | — |
| 25 Sep | ₹1,096.50 | 34.6 | +0.6% | 0.4× | MACD↑ |
| 24 Sep | ₹1,090.00 | 32.2 | -0.59% | 0.4× | — |
| 23 Sep | ₹1,096.50 | 33.4 | +0.7% | 0.6× | — |
| 22 Sep | ₹1,088.90 | 30.7 | -1.29% | 0.3× | — |
| 21 Sep | ₹1,103.10 | 33 | -2.59% | 0.7× | — |
| 18 Sep | ₹1,132.40 | 38.5 | +3.7% | 0.8× | — |
| 16 Sep | ₹1,089.90 | 20.7 | +0.27% | 0.8× | RSI<30 |
| 14 Sep | ₹1,111.00 | 22.3 | +0% | 0.8× | RSI<30 |
| 11 Sep | ₹1,111.00 | 22.3 | -0.45% | 0.8× | RSI<30 |
| 10 Sep | ₹1,116.00 | 22.9 | -0.39% | 1.2× | RSI<30 |
| 09 Sep | ₹1,120.40 | 23.5 | -1.72% | 0.7× | RSI<30 |
| 08 Sep | ₹1,140.00 | 26 | -0.87% | 1.2× | RSI<30 |
| 07 Sep | ₹1,150.00 | 27.5 | -0.35% | 1.1× | RSI<30 |
| 04 Sep | ₹1,154.00 | 28 | -3.83% | 3.6× | RSI<30 VOL |
| 03 Sep | ₹1,200.00 | 36 | +0.59% | 0.6× | — |
| 02 Sep | ₹1,193.00 | 33.3 | -2.44% | 1× | — |
| 01 Sep | ₹1,222.80 | 39.9 | -1.71% | 1.3× | — |
| 31 Aug | ₹1,244.10 | 45.9 | +1.73% | 1.2× | — |
| 28 Aug | ₹1,222.90 | 37.1 | -1.46% | 2.1× | VOL |
| 27 Aug | ₹1,241.00 | 42.6 | -1.41% | 0.8× | — |
| 26 Aug | ₹1,258.70 | 49.2 | -0.82% | 0.5× | — |
| 25 Aug | ₹1,269.10 | 53.7 | +0.05% | 0.7× | — |
| 24 Aug | ₹1,268.50 | 53.5 | +0.04% | 0.4× | — |
| 21 Aug | ₹1,268.00 | 53.3 | -0.78% | 0.6× | — |
| 20 Aug | ₹1,278.00 | 57.4 | -0.7% | 0.4× | — |
Sector Peers — Consumer Durables
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
CROMPTON
Crompton Greaves Consumer
|
₹202.70 | +0% | 20 | 1.8× | ↓ Below | View → |
|
KAJARIACER
Kajaria Ceramics Ltd.
|
₹1,225.10 | +0% | 52.2 | 1.4× | ↑ Above | View → |
|
KALYANKJIL
Kalyan Jewellers India Ltd.
|
₹528.50 | +0% | 29.1 | 1.3× | ↓ Below | View → |
|
BLUESTARCO
Blue Star
|
₹1,459.60 | +0% | 41 | 1.2× | ↓ Below | View → |
|
PGEL
PG Electroplast Ltd.
|
₹481.10 | +0% | 22.9 | 1.2× | ↓ Below | View → |
|
TITAN
Titan Company
|
₹4,515.70 | +0% | 26.5 | 1.1× | ↓ Below | View → |
|
AMBER
Amber Enterprises
|
₹6,500.00 | +0% | 29.1 | 1.1× | ↓ Below | View → |
|
LGEINDIA
LG Electronics India Ltd.
|
₹1,721.80 | +0% | 60.9 | 1× | ↑ Above | View → |
Want to backtest a strategy on HAVELLS?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →
