BERGEPAINT — Berger Paints India Ltd.
BERGEPAINT · NSE
Berger Paints India Ltd.
₹515.35
+₹5.25 (+1.03%)
52W High₹594.54
52W Low₹391.10
Avg Vol (20D)8.70L
RSI 1449.4
Vol Ratio0.57×
ATR 14₹19.17
5D Change-2.86%
📊 Analysis: BERGEPAINT closed at ₹541.40 today, up 0%. RSI at 49.4 — neutral zone, no clear momentum bias. Price is 8.3% above its 200-day EMA (₹499.81) — long-term trend is up. Volume was below average (0.57×) — low participation, move may not sustain. Average daily range (ATR14) is ₹19.17 (3.5% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
NR7 Narrow Range
Narrowest price range in 7 sessions
NR4 Narrow Range
Narrowest price range in 4 sessions
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
49.4
Neutral
MACD
6.0384
Signal: 8.363
MACD Histogram
-2.3246
Bearish momentum
1D Change
+1.03%
5D Change
-2.86%
Volume Ratio
0.57×
Normal
Trend — EMA Levels
EMA 20
₹520.38
↓ Price below
EMA 50
₹505.35
↑ Price above
EMA 200
₹499.81
↑ Long-term uptrend
vs EMA 50
+1.98%
vs EMA 200
+3.11%
EMA Alignment
Bullish Stack
Volatility — Bollinger Bands
BB Upper
₹555.56
BB Mid (SMA20)
₹518.47
BB Lower
₹481.37
BB Width
0.1431
Normal width
ATR (14)
₹19.17
Daily range average
ATR % of Price
3.7%
Stop loss guide
Price Levels
52W High
₹594.54
At 52W high
52W Low
₹391.10
+31.77% above
From 52W High
-13.32%
NR7
Yes
Narrow range 7-day
NR4
Yes
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹515.35 | 49.4 | +1.03% | 0.6× | — |
| 30 Jun | ₹510.10 | 47.2 | -1.58% | 0.6× | — |
| 29 Jun | ₹518.30 | 50.3 | -3.78% | 1.5× | — |
| 26 Jun | ₹538.65 | 59.5 | +0% | 0.7× | — |
| 25 Jun | ₹538.65 | 59.5 | +1.53% | 0.7× | — |
| 24 Jun | ₹530.55 | 56.8 | -2.87% | 0.7× | — |
| 23 Jun | ₹546.25 | 64.6 | -0.69% | 0.7× | — |
| 22 Jun | ₹550.05 | 66.7 | -0.12% | 1.4× | EMA✓ |
| 19 Jun | ₹550.70 | 67 | +9.04% | 10.6× | MACD↑ BRK VOL |
| 18 Jun | ₹505.05 | 50.7 | -1.3% | 0.7× | — |
| 17 Jun | ₹511.70 | 54.3 | +0.24% | 0.8× | — |
| 16 Jun | ₹510.50 | 53.8 | -1.71% | 1× | — |
| 12 Jun | ₹515.15 | 56.9 | +0.23% | 1.1× | — |
| 11 Jun | ₹513.95 | 56.5 | -0.53% | 0.9× | — |
| 10 Jun | ₹516.70 | 57.8 | +2.95% | 1.2× | — |
| 09 Jun | ₹501.90 | 52 | +2.03% | 0.3× | — |
| 08 Jun | ₹491.90 | 47.4 | +0.34% | 0.3× | — |
| 05 Jun | ₹490.25 | 46.6 | -0.81% | 0.2× | — |
| 04 Jun | ₹494.25 | 48.3 | -0.36% | 0.5× | — |
| 03 Jun | ₹496.05 | 49 | -2.4% | 0.3× | — |
| 02 Jun | ₹508.25 | 53.9 | -0.91% | 0.2× | — |
| 01 Jun | ₹512.90 | 55.9 | +2.46% | 0.6× | — |
| 29 May | ₹500.60 | 51.5 | -5% | 0.6× | — |
| 28 May | ₹526.95 | 64.4 | +0% | 0.2× | — |
| 27 May | ₹526.95 | 64.4 | +2.21% | 0.2× | — |
| 26 May | ₹515.55 | 60.7 | +2.12% | 0.4× | — |
| 25 May | ₹504.85 | 56.8 | +0.74% | 0.2× | — |
| 22 May | ₹501.15 | 55.4 | +0.36% | 0.3× | — |
| 21 May | ₹499.35 | 54.8 | -1.79% | 0.5× | — |
| 20 May | ₹508.45 | 58.9 | +0.15% | 0.2× | — |
Sector Peers — Consumer Durables
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
JSWDULUX
JSW Dulux Ltd.
|
₹3,224.00 | -0.13% | 55.8 | 1.9× | ↑ Above | View → |
|
HAVELLS
Havells India
|
₹1,188.80 | +2.54% | 52.4 | 1.8× | ↓ Below | View → |
|
TITAN
Titan Company
|
₹4,398.60 | -0.12% | 59.9 | 1.3× | ↑ Above | View → |
|
CROMPTON
Crompton Greaves Consumer
|
₹269.45 | -1.93% | 46.3 | 1.1× | ↓ Below | View → |
|
WHIRLPOOL
Whirlpool of India
|
₹807.25 | -0.65% | 47.2 | 0.9× | ↓ Below | View → |
|
KAYNES
Kaynes Technology
|
₹3,152.10 | +0.97% | 43.9 | 0.9× | ↓ Below | View → |
|
KAJARIACER
Kajaria Ceramics Ltd.
|
₹1,203.60 | -0.56% | 69 | 0.9× | ↑ Above | View → |
|
LGEINDIA
LG Electronics India Ltd.
|
₹1,556.50 | +0.29% | 49.8 | 0.7× | ↑ Above | View → |
Want to backtest a strategy on BERGEPAINT?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →