VGUARD — V-Guard Industries
VGUARD · NSE
V-Guard Industries
₹305.55
+₹5.55 (+1.85%)
52W High₹384.00
52W Low₹290.01
Avg Vol (20D)1.65L
RSI 1447.5
Vol Ratio0.66×
ATR 14₹8.29
5D Change-2.55%
📊 Analysis: VGUARD closed at ₹364.15 today, up 0%. RSI at 47.5 — neutral zone, no clear momentum bias. Price is 11.7% above its 200-day EMA (₹325.92) — long-term trend is up. Volume was below average (0.66×) — low participation, move may not sustain. Average daily range (ATR14) is ₹8.29 (2.3% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Near 52W Low
5.4% from 52-week low
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
47.5
Neutral
MACD
-1.6875
Signal: -1.9987
MACD Histogram
0.3112
Bullish momentum
1D Change
+1.85%
5D Change
-2.55%
Volume Ratio
0.66×
Normal
Trend — EMA Levels
EMA 20
₹306.66
↓ Price below
EMA 50
₹311.43
↓ Price below
EMA 200
₹325.92
↓ Long-term downtrend
vs EMA 50
-1.89%
vs EMA 200
-6.25%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹315.66
BB Mid (SMA20)
₹304.92
BB Lower
₹294.17
BB Width
0.0705
Normal width
ATR (14)
₹8.29
Daily range average
ATR % of Price
2.7%
Stop loss guide
Price Levels
52W High
₹384.00
At 52W high
52W Low
₹290.01
+5.36% above
From 52W High
-20.43%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹305.55 | 47.5 | +1.85% | 0.7× | — |
| 30 Jun | ₹300.00 | 40.4 | -1.28% | 2.4× | VOL |
| 29 Jun | ₹303.90 | 44.3 | -0.75% | 0.6× | — |
| 26 Jun | ₹306.20 | 46.8 | +0% | 1.5× | — |
| 25 Jun | ₹306.20 | 46.8 | -2.34% | 1.4× | — |
| 24 Jun | ₹313.55 | 55.2 | +0.64% | 0.6× | — |
| 23 Jun | ₹311.55 | 53.1 | +0.31% | 0.6× | — |
| 22 Jun | ₹310.60 | 52.1 | -0.21% | 0.5× | — |
| 19 Jun | ₹311.25 | 52.8 | +0.26% | 1.5× | — |
| 18 Jun | ₹310.45 | 52 | +1.5% | 0.6× | — |
| 17 Jun | ₹305.85 | 47.5 | +0.03% | 0.5× | — |
| 16 Jun | ₹305.75 | 47.4 | +0.76% | 0.3× | — |
| 12 Jun | ₹299.15 | 40.8 | +1.94% | 0.3× | — |
| 11 Jun | ₹293.45 | 34.4 | -1.33% | 0.3× | — |
| 10 Jun | ₹297.40 | 37 | -1.39% | 0.3× | — |
| 09 Jun | ₹301.60 | 39.9 | +0.28% | 0.2× | — |
| 08 Jun | ₹300.75 | 39 | -3.12% | 0.3× | — |
| 05 Jun | ₹310.45 | 46.6 | +3.07% | 0.8× | — |
| 04 Jun | ₹301.20 | 35.5 | +0.17% | 0.2× | — |
| 03 Jun | ₹300.70 | 34.8 | -1% | 0.4× | — |
| 02 Jun | ₹303.75 | 37 | +1.18% | 0.6× | — |
| 01 Jun | ₹300.20 | 32.4 | -2.14% | 0.9× | — |
| 29 May | ₹306.75 | 37.1 | -2.73% | 0.9× | — |
| 28 May | ₹315.35 | 44.9 | +0% | 0.4× | — |
| 27 May | ₹315.35 | 44.9 | +0.29% | 0.5× | — |
| 26 May | ₹314.45 | 43.8 | +2.56% | 0.7× | — |
| 25 May | ₹306.60 | 33.4 | +0.49% | 2.4× | VOL |
| 22 May | ₹305.10 | 31.1 | +0.07% | 1.7× | — |
| 21 May | ₹304.90 | 30.8 | -1.02% | 1.2× | — |
| 20 May | ₹308.05 | 32.8 | -1.53% | 0.6× | — |
Sector Peers — Consumer Durables
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
JSWDULUX
JSW Dulux Ltd.
|
₹3,224.00 | -0.13% | 55.8 | 1.9× | ↑ Above | View → |
|
HAVELLS
Havells India
|
₹1,188.80 | +2.54% | 52.4 | 1.8× | ↓ Below | View → |
|
TITAN
Titan Company
|
₹4,398.60 | -0.12% | 59.9 | 1.3× | ↑ Above | View → |
|
CROMPTON
Crompton Greaves Consumer
|
₹269.45 | -1.93% | 46.3 | 1.1× | ↓ Below | View → |
|
WHIRLPOOL
Whirlpool of India
|
₹807.25 | -0.65% | 47.2 | 0.9× | ↓ Below | View → |
|
KAYNES
Kaynes Technology
|
₹3,152.10 | +0.97% | 43.9 | 0.9× | ↓ Below | View → |
|
KAJARIACER
Kajaria Ceramics Ltd.
|
₹1,203.60 | -0.56% | 69 | 0.9× | ↑ Above | View → |
|
LGEINDIA
LG Electronics India Ltd.
|
₹1,556.50 | +0.29% | 49.8 | 0.7× | ↑ Above | View → |
Want to backtest a strategy on VGUARD?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →